Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nxt NXT | US$0,01178 | 3,90% | 13,85% | US$11.772.273 | US$1.412.272 | 998.999.942 NXT |
| 552 |  MiL.k MLK | US$0,1516 | 2,67% | 2,68% | US$11.847.026 | US$5.050.431 | 78.160.812 MLK |
| 553 |  General Attention Currency XAC | US$1,17 | 1,00% | 69,08% | US$11.700.248 | - | 10.000.000 XAC |
| 554 |  NKN NKN | US$0,02004 | 8,51% | 16,39% | US$11.693.841 | US$1.979.077 | 583.666.666 NKN |
| 555 |  Marlin POND | US$0,02750 | -9,95% | -10,33% | US$11.777.802 | US$3.520.833 | 428.314.800 POND |
| 556 |  YFDAI.FINANCE YF-DAI | US$2.932,47 | -1,35% | 28,54% | US$11.688.829 | US$4.039.734 | 3.986 YF-DAI |
| 557 |  Sentivate SNTVT | US$0,003387 | 6,29% | 96,27% | US$11.657.376 | US$335.044 | 3.442.164.335 SNTVT |
| 558 |  Polis POLIS | US$1,18 | 3,33% | 30,67% | US$11.638.408 | US$67.602,19 | 9.831.891 POLIS |
| 559 |  Moeda Loyalty Points MDA | US$0,5930 | 6,07% | 16,87% | US$11.639.624 | US$1.231.924 | 19.628.888 MDA |
| 560 |  Cashaa CAS | US$0,01981 | 12,66% | 25,51% | US$11.623.947 | US$615.551 | 586.624.991 CAS |
| 561 |  dKargo DKA | US$0,02391 | 1,22% | 4,92% | US$11.556.215 | US$1.008.712 | 483.373.351 DKA |
| 562 |  Aryacoin AYA | US$0,07139 | 9,60% | 90,10% | US$11.454.724 | US$368.815 | 160.459.559 AYA |
| 563 |  Wing WING | US$13,62 | 1,13% | 4,64% | US$11.416.739 | US$2.742.322 | 838.405 WING |
| 564 |  SpaceChain SPC | US$0,02922 | 16,78% | 51,34% | US$11.056.400 | US$37.353,47 | 378.430.881 SPC |
| 565 |  MovieBloc MBL | US$0,001546 | 0,61% | 7,36% | US$11.246.198 | US$3.509.119 | 7.273.900.731 MBL |
| 566 |  Chromia CHR | US$0,02610 | 13,38% | 25,06% | US$11.212.404 | US$4.666.463 | 429.562.408 CHR |
| 567 |  Digitex Token DGTX | US$0,01191 | -7,73% | 5,57% | US$11.089.874 | US$4.750.510 | 931.035.715 DGTX |
| 568 |  Project Pai PAI | US$0,007405 | 10,60% | 27,92% | US$11.077.911 | US$197.495 | 1.496.044.444 PAI |
| 569 |  Dock DOCK | US$0,01710 | -5,33% | -14,09% | US$10.685.241 | US$2.956.844 | 625.000.889 DOCK |
| 570 |  FarmaTrust FTT | US$0,01844 | 8,36% | 27,98% | US$11.063.910 | - | 600.000.000 FTT |
| 571 |  Spartan Protocol SPARTA | US$0,1843 | 16,94% | 33,09% | US$10.935.922 | US$459.369 | 59.326.194 SPARTA |
| 572 |  Bounce Token BOT | US$410,37 | -11,79% | -28,88% | US$10.870.190 | US$8.785.248 | 26.489 BOT |
| 573 |  Credit Tag Chain CTC | US$0,1810 | 9,55% | 60,54% | US$10.813.916 | - | 59.746.852 CTC |
| 574 |  OST OST | US$0,01391 | 3,67% | 4,50% | US$10.625.662 | US$1.905.759 | 763.665.269 OST |
| 575 |  CONUN CON | US$0,003597 | 3,64% | 9,28% | US$10.421.045 | US$397.392 | 2.897.405.859 CON |
| 576 |  Render Token RNDR | US$0,09865 | -9,56% | -4,36% | US$10.838.707 | US$19.522,53 | 109.875.629 RNDR |
| 577 |  Peercoin PPC | US$0,4065 | 8,88% | 17,36% | US$10.851.065 | US$85.341,12 | 26.690.862 PPC |
| 578 |  DigitalBits XDB | US$0,01436 | 3,63% | 5,50% | US$10.782.983 | US$206.471 | 750.998.958 XDB |
| 579 |  Davinci Coin DAC | US$0,002320 | 1,19% | 0,82% | US$10.672.238 | US$551.205 | 4.599.901.499 DAC |
| 580 |  Skycoin SKY | US$0,5590 | 1,82% | 5,27% | US$10.620.430 | US$429.019 | 19.000.000 SKY |
| 581 |  NavCoin NAV | US$0,1484 | 6,54% | 28,02% | US$10.487.038 | US$303.691 | 70.671.307 NAV |
| 582 |  RAMP RAMP | US$0,08338 | 4,36% | 106,99% | US$10.251.684 | US$6.852.316 | 122.947.886 RAMP |
| 583 |  Metadium META | US$0,008685 | -1,66% | -2,98% | US$10.816.633 | US$217.392 | 1.245.430.304 META |
| 584 |  LikeCoin LIKE | US$0,01246 | -4,51% | 3,60% | US$10.390.249 | US$48.648,87 | 834.216.288 LIKE |
| 585 |  Anchor ANCT | US$0,8085 | 1,54% | 0,38% | US$10.371.535 | US$22.398,06 | 12.827.484 ANCT |
| 586 |  Cocos-BCX COCOS | US$0,0002635 | -0,09% | 4,47% | US$10.362.908 | US$911.655 | 39.326.586.220 COCOS |
| 587 |  Vertcoin VTC | US$0,1772 | 3,31% | 8,75% | US$10.251.224 | US$142.293 | 57.846.047 VTC |
| 588 |  Phoenix Global PHB | US$0,002984 | -2,45% | 21,38% | US$10.231.618 | US$124.897 | 3.429.381.303 PHB |
| 589 |  Universa UTNP | US$0,003224 | 2,66% | 40,29% | US$10.187.118 | US$92.383,49 | 3.160.240.003 UTNP |
| 590 |  Mithril MITH | US$0,01033 | 9,57% | -35,50% | US$10.330.524 | US$8.516.962 | 1.000.000.000 MITH |
| 591 |  HUNT HUNT | US$0,08860 | 0,90% | 36,84% | US$9.778.175 | US$42.940.997 | 110.357.399 HUNT |
| 592 |  Raiden Network Token RDN | US$0,1999 | 11,73% | 22,20% | US$10.178.969 | US$1.946.287 | 50.910.504 RDN |
| 593 |  Atomic Wallet Coin AWC | US$0,9394 | 6,54% | 3,20% | US$9.961.217 | US$34.499,15 | 10.603.659 AWC |
| 594 |  Neblio NEBL | US$0,5880 | 19,02% | -21,74% | US$9.928.532 | US$1.412.260 | 16.884.184 NEBL |
| 595 |  LockTrip LOC | US$0,6619 | -11,14% | 8,77% | US$9.896.831 | US$4.685,41 | 14.952.163 LOC |
| 596 |  reflect.finance RFI | US$1,02 | 0,33% | 13,50% | US$9.747.207 | US$317.336 | 9.511.059 RFI |
| 597 |  Maro MARO | US$0,02150 | 2,25% | 6,84% | US$9.950.577 | US$901.371 | 462.890.609 MARO |
| 598 |  AnimalGo GOM2 | US$0,01005 | -1,50% | -12,17% | US$9.721.381 | US$1.093.711 | 966.864.393 GOM2 |
| 599 |  Waves Enterprise WEST | US$0,2545 | 4,05% | 3,27% | US$9.859.215 | US$177.430 | 38.746.551 WEST |
| 600 |  PlayChip PLA | US$0,0006985 | -3,97% | 142,24% | US$9.785.035 | US$173,32 | 14.009.105.693 PLA |
Tabel di atas menampilkan halaman 12 dari total 83 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.