Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LiteDoge LDOGE | US$0,0003688 | 8,51% | 27,91% | US$6.056.598 | - | 16.422.580.992 LDOGE |
| 752 |  Elamachain ELAMA | US$0,008152 | -0,67% | 7,02% | US$6.029.429 | US$1.407.640 | 739.616.625 ELAMA |
| 753 |  Tokenomy TEN | US$0,03025 | 4,76% | -0,20% | US$6.050.735 | US$81.286,20 | 200.000.000 TEN |
| 754 |  Ivy IVY | US$0,006531 | 9,98% | 60,91% | US$5.961.484 | - | 912.810.072 IVY |
| 755 |  Voise VOISE | US$0,01087 | 8,46% | 27,85% | US$5.973.757 | - | 549.336.806 VOISE |
| 756 |  FIO Protocol FIO | US$0,06596 | 3,98% | 7,94% | US$5.937.191 | US$1.079.375 | 90.017.353 FIO |
| 757 |  Nestree EGG | US$0,004188 | 2,57% | -4,62% | US$5.820.811 | US$370.344 | 1.390.030.850 EGG |
| 758 |  42-coin 42 | US$140.143 | 8,36% | 27,98% | US$5.885.993 | US$4.773,66 | 42 42 |
| 759 |  TOP TOP | US$0,001141 | 2,71% | 4,65% | US$5.875.442 | US$212.792 | 5.150.266.134 TOP |
| 760 |  Zipper ZIP | US$0,0003579 | 8,29% | 46,96% | US$5.798.586 | - | 16.199.999.812 ZIP |
| 761 |  ROOBEE ROOBEE | US$0,002370 | 18,71% | 16,12% | US$5.816.533 | US$251.080 | 2.454.370.689 ROOBEE |
| 762 |  Effect.AI EFX | US$0,02296 | 10,87% | 10,47% | US$5.790.216 | US$44.461,08 | 252.168.527 EFX |
| 763 |  Nexty NTY | US$0,00003628 | 64,97% | 382,74% | US$5.702.856 | US$3,88 | 157.177.714.004 NTY |
| 764 |  Telos TLOS | US$0,02059 | 3,22% | 54,10% | US$5.563.155 | US$33.706,88 | 270.123.444 TLOS |
| 765 |  Carboncoin CARBON | US$0,0003688 | 8,36% | 27,98% | US$5.676.532 | - | 15.392.022.544 CARBON |
| 766 |  Midas MIDAS | US$4,20 | 31,43% | 41,20% | US$5.649.156 | US$4.593,69 | 1.344.804 MIDAS |
| 767 |  Valobit VBIT | US$0,01180 | -1,33% | 22,61% | US$5.725.335 | US$126.748 | 485.342.063 VBIT |
| 768 |  TRONCLASSIC TRXC | US$0,00001209 | 9,98% | 60,91% | US$5.625.143 | - | 465.107.478.370 TRXC |
| 769 |  HoryouToken HYT | US$0,005106 | 9,45% | 48,46% | US$5.563.276 | - | 1.089.458.940 HYT |
| 770 |  DECOIN DTEP | US$0,1028 | -4,86% | 21,33% | US$5.558.542 | US$88.379,39 | 54.067.050 DTEP |
| 771 |  STATERA STA | US$0,06734 | 4,96% | -11,87% | US$5.639.702 | US$200.881 | 83.754.976 STA |
| 772 |  SynLev SYN | US$0,4515 | -23,36% | 10,70% | US$5.529.672 | US$707.912 | 12.247.020 SYN |
| 773 |  DragonVein DVC | US$0,03650 | 1,23% | -25,93% | US$5.597.045 | US$3.024.046 | 153.359.950 DVC |
| 774 |  BitCore BTX | US$0,3080 | -3,19% | 84,16% | US$5.544.205 | US$6.226,31 | 18.002.247 BTX |
| 775 |  USDQ USDQ | US$1,00 | -7,12% | 1,92% | US$5.530.995 | US$0,01612 | 5.523.007 USDQ |
| 776 |  Gleec GLEEC | US$0,4330 | 8,87% | 27,98% | US$5.532.210 | US$722.787 | 12.776.795 GLEEC |
| 777 |  AS Roma Fan Token ASR | US$4,51 | -26,71% | -53,99% | US$5.505.988 | US$3.882.938 | 1.220.010 ASR |
| 778 |  Cryptopay CPAY | US$0,08020 | 9,98% | 33,28% | US$5.483.560 | US$2.471,72 | 68.372.850 CPAY |
| 779 |  UCA Coin UCA | US$0,003482 | 7,05% | 4,17% | US$5.518.769 | US$80.176,21 | 1.584.855.818 UCA |
| 780 |  CryptoFranc XCHF | US$1,16 | 0,20% | -0,11% | US$5.459.100 | US$98.073,03 | 4.726.000 XCHF |
| 781 |  DigitalNote XDN | US$0,001106 | 8,36% | 27,91% | US$5.440.376 | US$59.329,32 | 4.917.227.331 XDN |
| 782 |  Unitrade TRADE | US$0,2083 | 0,11% | 47,04% | US$5.274.403 | US$1.018.232 | 25.321.029 TRADE |
| 783 |  Covesting COV | US$0,3078 | -0,20% | -22,50% | US$5.540.781 | US$99.978,89 | 18.000.000 COV |
| 784 |  ELYSIA EL | US$0,002225 | -2,10% | -16,63% | US$5.402.649 | US$224.042 | 2.428.487.650 EL |
| 785 |  TriumphX TRIX | US$0,4308 | -2,68% | -48,59% | US$5.317.549 | US$821.071 | 12.342.380 TRIX |
| 786 |  Santiment Network Token SAN | US$0,08313 | 3,64% | -8,02% | US$5.257.486 | US$28.203,23 | 63.247.579 SAN |
| 787 |  BitMart Token BMX | US$0,03050 | -3,69% | 6,51% | US$5.295.364 | US$1.553.556 | 173.636.766 BMX |
| 788 |  LiquidApps DAPP | US$0,007435 | -15,37% | -16,70% | US$5.226.162 | US$33.860,89 | 702.876.019 DAPP |
| 789 |  Digix Gold Token DGX | US$67,99 | 6,46% | 43,80% | US$5.205.514 | US$52.883,91 | 76.563 DGX |
| 790 |  DEX DEX | US$0,02690 | 8,31% | 12,43% | US$5.152.996 | US$66.473.271 | 191.542.291 DEX |
| 791 |  OG Fan Token OG | US$4,03 | -3,99% | -54,65% | US$5.139.786 | US$4.216.662 | 1.274.535 OG |
| 792 |  BIZZCOIN BIZZ | US$1,01 | 2,25% | 9,75% | US$5.136.221 | US$389.159 | 5.072.018 BIZZ |
| 793 |  Edge DADI | US$0,05112 | 7,35% | 40,23% | US$5.111.965 | - | 100.000.000 DADI |
| 794 |  Precium PCM | US$0,006809 | -2,95% | -9,04% | US$5.090.002 | US$204.455 | 747.525.000 PCM |
| 795 |  Dentacoin DCN | US$0,000009661 | -2,98% | -18,41% | US$5.101.835 | US$208.028 | 528.105.296.887 DCN |
| 796 |  BnkToTheFuture BFT | US$0,006938 | 8,93% | 1,79% | US$5.064.749 | US$250.438 | 729.969.999 BFT |
| 797 |  Feathercoin FTC | US$0,01660 | 7,15% | 15,63% | US$5.043.199 | US$16.525,35 | 303.827.880 FTC |
| 798 |  FLETA FLETA | US$0,004661 | 0,28% | 7,65% | US$5.037.916 | US$1.416.077 | 1.080.807.718 FLETA |
| 799 |  Darwinia Commitment Token KTON | US$94,55 | 1,34% | 40,18% | US$4.998.247 | US$948.353 | 52.865 KTON |
| 800 |  Insights Network INSTAR | US$0,02548 | 19,26% | 62,60% | US$5.013.315 | US$9.718,45 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 16 dari total 83 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.