Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Jewel JWL | US$0,1790 | 0,00% | -9,22% | US$9.793.134 | US$311,46 | 54.710.245 JWL |
| 602 |  FirmaChain FCT | US$0,05582 | 28,37% | 16,74% | US$10.285.814 | US$65.047.279 | 184.275.043 FCT |
| 603 |  RChain REV | US$0,02005 | 20,42% | 12,29% | US$9.679.313 | US$236.815 | 482.733.161 REV |
| 604 |  Cream Finance CREAM | US$63,25 | 5,86% | -0,28% | US$9.482.252 | US$1.183.753 | 149.928 CREAM |
| 605 |  DOS Network DOS | US$0,07160 | 5,98% | 12,47% | US$9.733.548 | US$532.252 | 135.939.017 DOS |
| 606 |  Realio Network RIO | US$1,45 | 7,48% | 49,49% | US$9.531.656 | US$853.658 | 6.568.515 RIO |
| 607 |  XIO XIO | US$0,2960 | 8,28% | 26,53% | US$9.538.127 | US$363.246 | 32.225.477 XIO |
| 608 |  Factom FCT | US$0,9910 | 0,51% | -4,63% | US$9.499.444 | US$95.441,36 | 9.585.895 FCT |
| 609 |  PAC Global PAC | US$0,0005216 | -29,58% | -37,95% | US$6.720.334 | US$4.173,29 | 12.883.357.925 PAC |
| 610 |  JD Coin JDC | US$0,1779 | -5,05% | -2,40% | US$9.455.986 | US$47.286,90 | 53.151.795 JDC |
| 611 |  Cartesi CTSI | US$0,04618 | 3,77% | 5,83% | US$9.398.136 | US$2.463.297 | 203.517.154 CTSI |
| 612 |  Aleph.im ALEPH | US$0,1329 | -3,98% | -10,60% | US$9.315.195 | US$251.908 | 70.071.595 ALEPH |
| 613 |  Wowbit WWB | US$0,03355 | 8,46% | 27,92% | US$9.318.066 | - | 277.777.778 WWB |
| 614 |  Genesis Vision GVT | US$2,12 | 28,78% | 61,20% | US$9.369.868 | US$919.530 | 4.426.883 GVT |
| 615 |  Tachyon Protocol IPX | US$0,03458 | -1,51% | -1,15% | US$9.228.089 | US$520.692 | 266.858.531 IPX |
| 616 |  smARTOFGIVING AOG | US$0,1250 | 0,73% | 6,91% | US$9.222.909 | US$4.035,46 | 73.780.484 AOG |
| 617 |  MintCoin MINT | US$0,0003688 | 80,85% | 113,18% | US$9.200.475 | US$972,70 | 24.947.260.808 MINT |
| 618 |  Hashgard GARD | US$0,00009262 | -6,41% | -3,34% | US$9.182.519 | US$164.307 | 99.144.999.910 GARD |
| 619 |  Gala GALA | US$0,001314 | -9,84% | -12,74% | US$9.164.835 | US$39.941,74 | 6.977.205.436 GALA |
| 620 |  Aavegotchi GHST | US$0,5465 | -2,88% | -4,75% | US$9.159.323 | US$22.003.509 | 16.759.337 GHST |
| 621 |  VIDY VIDY | US$0,001005 | -3,51% | 2,71% | US$9.117.418 | US$467.422 | 9.067.936.682 VIDY |
| 622 |  Proton XPR | US$0,003894 | -15,56% | -8,86% | US$9.081.445 | US$3.886.071 | 2.331.932.121 XPR |
| 623 |  Decentrahub Coin DCNTR | US$9,63 | 8,48% | 28,14% | US$9.097.244 | US$295.084 | 944.243 DCNTR |
| 624 |  Oraichain Token ORAI | US$20,06 | -2,05% | 46,10% | US$9.039.444 | US$441.329 | 450.541 ORAI |
| 625 |  S4FE S4F | US$0,01010 | 9,11% | 7,72% | US$9.043.720 | US$1.146.472 | 895.310.762 S4F |
| 626 |  VNX Exchange VNXLU | US$0,3133 | 5,35% | 2,26% | US$8.804.155 | US$77.094,32 | 28.104.700 VNXLU |
| 627 |  BIKI BIKI | US$0,02854 | -3,72% | -3,55% | US$8.988.441 | US$810.228 | 314.898.567 BIKI |
| 628 |  EUNO EUNO | US$0,001475 | 8,46% | 2,28% | US$8.970.320 | US$3.190,14 | 6.083.606.162 EUNO |
| 629 |  Gulden NLG | US$0,01684 | 34,72% | 79,13% | US$8.959.861 | US$219.280 | 531.989.495 NLG |
| 630 |  DSLA Protocol DSLA | US$0,001420 | -5,71% | 20,87% | US$8.838.800 | US$450.105 | 6.226.597.545 DSLA |
| 631 |  FIBOS FO | US$0,008341 | -0,88% | -6,49% | US$8.908.177 | US$238.038 | 1.067.987.346 FO |
| 632 |  LinkEye LET | US$0,01077 | 10,06% | -2,00% | US$8.941.687 | US$251.733 | 829.999.000 LET |
| 633 |  Kadena KDA | US$0,1469 | -4,22% | 3,96% | US$8.856.150 | US$306.236 | 60.278.243 KDA |
| 634 |  DeXe DEXE | US$3,24 | 10,25% | 108,22% | US$8.789.755 | US$2.083.031 | 2.714.008 DEXE |
| 635 |  Constellation DAG | US$0,006937 | -11,24% | -16,72% | US$8.788.448 | US$358.689 | 1.266.911.931 DAG |
| 636 |  Fusion FSN | US$0,1801 | 8,40% | 19,89% | US$8.723.126 | US$1.649.084 | 48.423.780 FSN |
| 637 |  Polybius PLBT | US$2,20 | 43,44% | 89,70% | US$8.735.802 | US$41.019,18 | 3.969.565 PLBT |
| 638 |  PieDAO DOUGH v2 DOUGH | US$0,9860 | 0,81% | 19,34% | US$8.633.437 | US$113.910 | 8.755.719 DOUGH |
| 639 |  SunContract SNC | US$0,07048 | 4,74% | 65,15% | US$8.648.811 | US$631.201 | 122.707.503 SNC |
| 640 |  Grid+ GRID | US$0,2195 | 8,66% | 44,24% | US$8.614.013 | US$119.985 | 39.236.491 GRID |
| 641 |  GoChain GO | US$0,008083 | 13,04% | 21,77% | US$8.583.271 | US$420.660 | 1.061.874.674 GO |
| 642 |  Wagerr WGR | US$0,04346 | 7,32% | 34,92% | US$8.523.196 | US$11.394,35 | 196.096.646 WGR |
| 643 |  Metaverse ETP ETP | US$0,1068 | 2,70% | 30,65% | US$8.498.812 | US$465.198 | 79.605.839 ETP |
| 644 |  T.OS TOSC | US$0,01033 | 4,77% | 11,92% | US$8.529.732 | US$368,80 | 826.018.924 TOSC |
| 645 |  Presearch PRE | US$0,02221 | 26,38% | 44,35% | US$8.448.610 | US$131.035 | 380.466.436 PRE |
| 646 |  CWV Chain CWV | US$0,002391 | 5,51% | 0,91% | US$8.465.490 | US$17.629,33 | 3.540.912.311 CWV |
| 647 |  Atletico De Madrid Fan Token ATM | US$6,93 | -5,58% | -37,31% | US$8.484.179 | US$3.066.766 | 1.223.789 ATM |
| 648 |  Namecoin NMC | US$0,5707 | 7,24% | 33,25% | US$8.410.208 | US$49.843,49 | 14.736.400 NMC |
| 649 |  InflationCoin IFLT | US$0,0003686 | 114,23% | 153,94% | US$16.510.827 | - | 44.790.092.020 IFLT |
| 650 |  OAX OAX | US$0,1092 | 6,90% | 26,18% | US$8.200.758 | US$371.994 | 75.071.494 OAX |
Tabel di atas menampilkan halaman 13 dari total 83 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.