Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Waltonchain WTC | US$0,3220 | 12,24% | 16,79% | US$23.225.064 | US$3.782.179 | 72.133.493 WTC |
| 402 |  Dragon Coins DRG | US$0,06563 | 62,62% | 373,69% | US$22.883.335 | US$727,97 | 348.657.484 DRG |
| 403 |  Obyte GBYTE | US$29,78 | 36,67% | 25,94% | US$22.441.038 | US$98.584,81 | 753.681 GBYTE |
| 404 |  GXChain GXC | US$0,3256 | 7,25% | 10,74% | US$22.789.382 | US$12.297.901 | 70.000.000 GXC |
| 405 |  WINk WIN | US$0,00007291 | 8,32% | 19,38% | US$22.865.222 | US$2.824.007 | 313.607.571.387 WIN |
| 406 |  NerveNetwork NVT | US$0,08448 | 0,18% | -0,82% | US$22.689.754 | US$271.734 | 268.582.557 NVT |
| 407 |  LATOKEN LA | US$0,05587 | 3,57% | 31,02% | US$21.236.878 | US$110.925 | 380.104.462 LA |
| 408 |  Nash Exchange NEX | US$0,7760 | -2,71% | -7,55% | US$22.634.388 | US$222.415 | 29.166.201 NEX |
| 409 |  Flamingo FLM | US$0,1494 | 5,04% | 16,95% | US$22.413.495 | US$8.908.632 | 150.000.000 FLM |
| 410 |  Crypterium CRPT | US$0,2639 | 2,58% | 1,48% | US$22.281.016 | US$373.320 | 84.430.267 CRPT |
| 411 |  Mooncoin MOON | US$0,00009653 | 338,20% | 114,06% | US$21.946.503 | US$99,10 | 227.351.916.797 MOON |
| 412 |  ARPA Chain ARPA | US$0,02352 | 5,88% | -13,12% | US$22.053.555 | US$17.638.656 | 937.826.306 ARPA |
| 413 |  FC Barcelona Fan Token BAR | US$13,53 | -1,81% | -15,53% | US$21.815.326 | US$2.088.587 | 1.612.612 BAR |
| 414 |  stETH (Lido) STETH | US$1.181,43 | 7,09% | 63,95% | US$21.640.910 | US$37.248,27 | 18.317 STETH |
| 415 |  Nectar NEC | US$0,1384 | 18,50% | 81,08% | US$21.802.944 | US$95.485,46 | 157.517.510 NEC |
| 416 |  Bluzelle BLZ | US$0,08464 | 3,59% | 31,61% | US$21.702.140 | US$8.027.777 | 256.401.415 BLZ |
| 417 |  Karatgold Coin KBC | US$0,004569 | 123,77% | 259,80% | US$21.604.719 | - | 4.728.252.687 KBC |
| 418 |  Ergo ERG | US$0,8124 | 37,90% | 54,25% | US$21.630.162 | US$1.238.523 | 26.624.728 ERG |
| 419 |  Maximine Coin MXM | US$0,01302 | -0,07% | 0,12% | US$21.468.001 | - | 1.649.000.000 MXM |
| 420 |  Dragonchain DRGN | US$0,05848 | -2,81% | 43,67% | US$21.639.303 | US$203.574 | 369.997.646 DRGN |
| 421 |  GHOSTPRISM GHOST | US$6,29 | 6,88% | 25,35% | US$21.392.161 | US$347.699 | 3.401.986 GHOST |
| 422 |  HARD Protocol HARD | US$0,5287 | 8,84% | 14,34% | US$21.147.484 | US$3.622.425 | 40.000.000 HARD |
| 423 |  Ecoreal Estate ECOREAL | US$0,1016 | 24,86% | 107,55% | US$21.239.259 | US$2.623,78 | 208.951.605 ECOREAL |
| 424 |  Metronome MET | US$1,96 | 4,17% | 52,64% | US$22.230.659 | US$84.144,56 | 11.333.550 MET |
| 425 |  Robonomics.network XRT | US$28,36 | 22,89% | 45,28% | US$21.085.983 | US$3.307.350 | 743.426 XRT |
| 426 |  PIVX PIVX | US$0,3199 | 0,01% | -0,89% | US$20.826.518 | US$627.193 | 65.095.227 PIVX |
| 427 |  Cortex CTXC | US$0,08247 | 7,08% | 5,60% | US$20.612.556 | US$4.546.283 | 249.938.725 CTXC |
| 428 |  Huobi Pool Token HPT | US$0,003595 | 3,52% | 13,97% | US$20.559.820 | US$370.762 | 5.718.813.592 HPT |
| 429 |  Galatasaray Fan Token GAL | US$5,87 | -7,57% | -25,13% | US$20.602.671 | US$3.227.013 | 3.507.572 GAL |
| 430 |  Einsteinium EMC2 | US$0,09557 | 10,80% | 8,70% | US$21.134.601 | US$11.621.818 | 221.134.094 EMC2 |
| 431 |  Dent DENT | US$0,0002337 | 9,60% | 19,51% | US$20.441.813 | US$796.489 | 87.475.941.183 DENT |
| 432 |  StormX STMX | US$0,002686 | 5,73% | 20,06% | US$21.170.448 | US$3.050.345 | 7.882.689.848 STMX |
| 433 |  PEAKDEFI PEAK | US$0,2665 | -4,07% | -2,55% | US$20.426.874 | US$257.443 | 76.645.077 PEAK |
| 434 |  Lambda LAMB | US$0,01519 | 2,57% | 8,78% | US$19.122.356 | US$7.017.676 | 1.258.787.902 LAMB |
| 435 |  Nexus NXS | US$0,2923 | 8,15% | 40,53% | US$20.272.597 | US$433.226 | 69.361.660 NXS |
| 436 |  IDEX IDEX | US$0,03518 | 8,05% | 0,44% | US$19.826.110 | US$648.311 | 563.504.659 IDEX |
| 437 |  Klever KLV | US$0,004598 | 15,46% | 22,99% | US$19.798.576 | US$43.368,02 | 4.305.515.012 KLV |
| 438 |  Audius AUDIO | US$0,1685 | 7,49% | 12,57% | US$20.222.183 | US$1.474.087 | 120.000.000 AUDIO |
| 439 |  Quantstamp QSP | US$0,02780 | 5,85% | -3,37% | US$19.842.396 | US$841.221 | 713.801.947 QSP |
| 440 |  Counos Coin CCA | US$1,34 | -10,36% | -9,51% | US$19.861.910 | US$436.385 | 14.848.324 CCA |
| 441 |  BoringDAO BOR | US$449,63 | 10,23% | 74,64% | US$19.699.608 | US$2.339.639 | 43.813 BOR |
| 442 |  BOSAGORA BOA | US$0,06664 | -5,59% | -23,69% | US$19.831.076 | US$4.902.034 | 297.595.031 BOA |
| 443 |  RSK Smart Bitcoin RBTC | US$35.643,49 | 7,46% | 26,03% | US$19.581.198 | US$87.858,80 | 549 RBTC |
| 444 |  OctoFi OCTO | US$33,97 | 1,27% | 30,81% | US$19.374.283 | US$1.497.318 | 570.312 OCTO |
| 445 |  DAD DAD | US$0,1421 | 3,85% | -2,80% | US$19.126.008 | US$1.001.404 | 134.601.733 DAD |
| 446 |  MX Token MX | US$0,1399 | 1,09% | 3,82% | US$19.192.339 | US$4.112.212 | 137.229.727 MX |
| 447 |  Celo Dollar CUSD | US$1,00 | 0,35% | 0,32% | US$19.114.604 | US$272.952 | 19.063.542 CUSD |
| 448 |  DREP DREP | US$0,004815 | 0,26% | 21,79% | US$19.199.150 | US$711.602 | 3.987.164.299 DREP |
| 449 |  Refereum RFR | US$0,003850 | 0,23% | 1,16% | US$19.246.986 | US$3.745.186 | 4.999.180.100 RFR |
| 450 |  BigONE Token ONE | US$0,001998 | 5,37% | -1,06% | US$18.874.885 | US$2.046.202 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 9 dari total 83 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.