Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$93,41 | 6,58% | 103,31% | US$5.769.284.644 | US$4.468,24 | 61.765.824 MTXLT |
| 202 |  KnoxFS (old) KFX | US$18,37 | 8,36% | 27,91% | US$2.464.596.453 | - | 134.192.769 KFX |
| 203 |  HEX HEX | US$0,01252 | -0,35% | 36,66% | US$2.171.273.408 | US$13.289.787 | 173.411.074.413 HEX |
| 204 |  ExtStock Token XT | US$3,07 | 9,98% | 48,73% | US$1.848.049.281 | - | 601.588.625 XT |
| 205 |  Counos X CCXX | US$89,36 | 0,90% | 1,68% | US$1.582.534.393 | US$28.919.363 | 17.709.319 CCXX |
| 206 |  INO COIN INO | US$6,32 | 7,06% | 25,94% | US$1.137.916.790 | US$531.315 | 180.003.180 INO |
| 207 |  DeFiChain DFI | US$1,79 | -0,06% | 28,65% | US$697.088.688 | US$10.856.708 | 388.673.078 DFI |
| 208 |  CryptalDash CRD | US$0,6591 | 8,46% | -30,83% | US$659.104.663 | US$0,00000001000 | 1.000.000.000 CRD |
| 209 |  ThoreCoin THR | US$7.187,85 | 8,14% | 27,58% | US$623.086.401 | US$48.310,05 | 86.686 THR |
| 210 |  Insight Chain INB | US$1,66 | 6,52% | 18,60% | US$580.592.184 | US$4.432.032 | 349.902.689 INB |
| 211 |  IZE IZE | US$0,1266 | -0,84% | -29,29% | US$526.700.113 | US$27.902,56 | 4.160.881.000 IZE |
| 212 |  Creditcoin CTC | US$0,8508 | 5,20% | 36,48% | US$459.263.385 | US$5.264.479 | 539.811.605 CTC |
| 213 |  botXcoin BOTX | US$0,2600 | 11,33% | 55,76% | US$424.400.390 | US$183.352 | 1.632.102.305 BOTX |
| 214 |  Basid Coin BASID | US$0,6518 | 1,41% | -1,95% | US$370.047.508 | US$3.414.060 | 567.752.726 BASID |
| 215 |  Empty Set Dollar ESD | US$0,6848 | -8,21% | -25,74% | US$348.698.335 | US$11.228.266 | 509.218.908 ESD |
| 216 |  Bitcoin Cash ABC BCHA | US$15,60 | 1,73% | 3,45% | US$289.763.297 | US$3.384.801 | 18.572.921 BCHA |
| 217 |  Zelwin ZLW | US$4,58 | 1,52% | -0,92% | US$290.710.795 | US$183.994 | 63.433.009 ZLW |
| 218 |  Advanced Internet Blocks AIB | US$0,01188 | 1,00% | -28,99% | US$287.720.238 | US$284,83 | 24.213.254.183 AIB |
| 219 |  Cipher Core Token CIPHC | US$38,69 | 8,36% | -32,85% | US$285.384.989 | US$48.999,41 | 7.376.805 CIPHC |
| 220 |  Cryptonex CNX | US$4,68 | 7,77% | 29,22% | US$260.800.628 | US$1.429.416 | 55.686.329 CNX |
| 221 |  Idea Chain Coin ICH | US$4,79 | -8,74% | 169,24% | US$245.647.072 | US$354.756 | 51.252.304 ICH |
| 222 |  Helper Search Token HSN | US$0,02530 | 8,65% | 31,29% | US$214.536.992 | - | 8.479.947.437 HSN |
| 223 |  Doctors Coin DRS | US$0,7934 | 1,48% | 5,48% | US$182.281.919 | US$71.544,27 | 229.741.603 DRS |
| 224 |  TNC Coin TNC | US$0,07869 | 3,27% | 14,49% | US$181.804.926 | US$3.451.396 | 2.310.424.689 TNC |
| 225 |  Largo Coin LRG | US$10,00 | 2,83% | 2,25% | US$176.336.859 | US$1.543.081 | 17.627.472 LRG |
| 226 |  Huobi BTC HBTC | US$36.130,35 | 4,83% | 29,90% | US$173.792.998 | US$4.269.534 | 4.810 HBTC |
| 227 |  Bitcoin BEP2 BTCB | US$33.191,43 | -2,88% | 14,19% | US$166.925.973 | US$540,30 | 5.029 BTCB |
| 228 |  Chimpion BNANA | US$5,88 | -0,73% | -12,23% | US$186.591.860 | US$867.285 | 31.727.387 BNANA |
| 229 |  MimbleWimbleCoin MWC | US$15,50 | 18,56% | 62,30% | US$165.679.336 | US$1.049.197 | 10.688.418 MWC |
| 230 |  NewYork Exchange NYE | US$22,11 | 0,52% | 14,05% | US$156.743.656 | US$567.972 | 7.090.060 NYE |
| 231 |  Bridge Oracle BRG | US$0,01874 | 18,35% | 4,75% | US$149.949.692 | US$2.308.349 | 8.002.167.205 BRG |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,3665 | 22,11% | 78,85% | US$148.723.450 | US$359.867 | 405.844.684 BEST |
| 233 |  inSure SURE | US$0,04054 | 1,00% | 109,59% | US$145.241.226 | US$77.399,36 | 3.582.942.268 SURE |
| 234 |  sUSD SUSD | US$1,00 | 0,48% | -1,46% | US$143.010.231 | US$32.558.553 | 142.399.574 SUSD |
| 235 |  Sologenic SOLO | US$0,7420 | 3,66% | -2,74% | US$148.395.156 | US$1.655.237 | 200.001.808 SOLO |
| 236 |  Homeros HMR | US$0,3154 | -11,50% | -64,16% | US$130.336.737 | US$630.791 | 413.268.600 HMR |
| 237 |  Elitium EUM | US$4,37 | 5,62% | 23,22% | US$131.415.748 | US$508.571 | 30.086.253 EUM |
| 238 |  YUSRA YUSRA | US$3,11 | 1,84% | 9,43% | US$122.823.203 | US$165.072 | 39.487.793 YUSRA |
| 239 |  Mobilian Coin MBN | US$0,8430 | 1,27% | 3,40% | US$119.273.063 | US$2.866.862 | 141.494.300 MBN |
| 240 |  Darma Cash DMCH | US$0,5426 | 6,21% | -12,91% | US$114.535.481 | US$848.235 | 211.080.330 DMCH |
| 241 |  Neutrino USD USDN | US$0,9970 | 0,42% | 1,98% | US$114.110.888 | US$2.165.613 | 114.451.861 USDN |
| 242 |  Keep Network KEEP | US$0,2467 | 6,61% | 24,46% | US$112.422.655 | US$1.494.742 | 455.674.024 KEEP |
| 243 |  Joule JUL | US$0,1055 | 7,30% | 24,41% | US$106.608.742 | - | 1.010.499.999 JUL |
| 244 |  CRYPTOBUCKS CBUCKS | US$0,02716 | 7,25% | 29,73% | US$106.780.482 | - | 3.932.014.867 CBUCKS |
| 245 |  MINDOL MIN | US$0,6097 | 0,17% | -92,28% | US$104.406.565 | US$330.204 | 171.240.814 MIN |
| 246 |  Vitae VITAE | US$5,50 | -0,26% | -11,53% | US$107.096.976 | US$1.759.151 | 19.471.178 VITAE |
| 247 |  GreenPower GRN | US$0,03238 | 1,49% | -7,87% | US$104.638.576 | US$57.452,99 | 3.231.699.360 GRN |
| 248 |  Metacoin MTC | US$0,09769 | 20,76% | 37,72% | US$104.649.320 | US$7.401,21 | 1.071.281.652 MTC |
| 249 |  STPAY STP | US$22,80 | -51,78% | 15,01% | US$98.739.412 | US$12.477,54 | 4.330.437 STP |
| 250 |  Strong STRONG | US$29,11 | -0,72% | 13,94% | US$95.359.847 | US$71.581,21 | 3.275.831 STRONG |
Tabel di atas menampilkan halaman 5 dari total 83 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.