Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustSwap SWAP | US$0,8786 | -4,73% | 73,93% | US$62.262.952 | US$1.588.120 | 70.868.963 SWAP |
| 152 |  Fantom FTM | US$0,02444 | 18,73% | 47,70% | US$62.200.884 | US$13.152.434 | 2.545.006.273 FTM |
| 153 |  DFI.Money YFII | US$1.581,89 | 2,33% | 9,28% | US$61.054.684 | US$95.982.937 | 38.596 YFII |
| 154 |  Ankr ANKR | US$0,009327 | 7,96% | 12,11% | US$60.588.147 | US$14.419.850 | 6.496.232.711 ANKR |
| 155 |  WAX WAXP | US$0,03762 | 3,97% | 5,71% | US$55.549.399 | US$1.349.717 | 1.476.707.352 WAXP |
| 156 |  Wanchain WAN | US$0,3321 | 4,42% | 4,13% | US$56.138.533 | US$4.594.625 | 169.028.581 WAN |
| 157 |  Uquid Coin UQC | US$5,60 | 4,80% | 8,17% | US$56.007.423 | US$7.617.211 | 10.000.000 UQC |
| 158 |  Polymath POLY | US$0,1030 | 4,74% | 26,53% | US$57.215.183 | US$3.463.322 | 555.670.901 POLY |
| 159 |  JUST JST | US$0,02456 | 4,35% | 8,77% | US$55.517.934 | US$86.615.444 | 2.260.326.706 JST |
| 160 |  Fetch.ai FET | US$0,07306 | 17,62% | 40,15% | US$54.509.168 | US$9.894.039 | 746.113.681 FET |
| 161 |  OriginTrail TRAC | US$0,1594 | 12,03% | -5,52% | US$54.162.390 | US$765.699 | 339.848.704 TRAC |
| 162 |  Electroneum ETN | US$0,005135 | 0,66% | 5,33% | US$52.502.159 | US$1.047.158 | 10.224.097.464 ETN |
| 163 |  LTO Network LTO | US$0,1913 | 2,88% | 49,53% | US$52.164.506 | US$10.941.039 | 272.687.928 LTO |
| 164 |  Alpha Finance Lab ALPHA | US$0,2947 | 2,49% | 63,46% | US$51.324.804 | US$32.838.009 | 174.136.442 ALPHA |
| 165 |  Melon MLN | US$34,68 | 9,46% | 23,30% | US$51.223.342 | US$4.788.223 | 1.477.179 MLN |
| 166 |  Haven Protocol XHV | US$3,58 | 6,63% | -7,23% | US$51.167.831 | US$304.035 | 14.277.045 XHV |
| 167 |  Hive HIVE | US$0,1214 | 4,36% | 8,25% | US$50.953.386 | US$2.772.706 | 419.692.467 HIVE |
| 168 |  Ark ARK | US$0,4003 | 7,77% | 5,70% | US$50.560.215 | US$3.062.498 | 126.291.661 ARK |
| 169 |  LBRY Credits LBC | US$0,09873 | 0,21% | 74,20% | US$51.147.665 | US$11.822.264 | 518.049.236 LBC |
| 170 |  Energi NRG | US$1,32 | 0,16% | -8,38% | US$48.134.553 | US$3.051.011 | 36.413.842 NRG |
| 171 |  Power Ledger POWR | US$0,1117 | 12,69% | 16,10% | US$47.363.623 | US$18.679.687 | 423.992.467 POWR |
| 172 |  Travala.com AVA | US$1,00 | 12,73% | 38,98% | US$46.406.170 | US$7.140.893 | 46.399.597 AVA |
| 173 |  Nimiq NIM | US$0,006495 | 24,99% | 65,75% | US$46.224.321 | US$2.837.873 | 7.116.797.462 NIM |
| 174 |  Stratis STRAX | US$0,4626 | 4,95% | -2,05% | US$46.292.033 | US$2.751.313 | 100.074.480 STRAX |
| 175 |  Harmony ONE | US$0,005581 | 11,12% | 36,01% | US$45.958.640 | US$9.305.365 | 8.234.250.415 ONE |
| 176 |  Voyager Token VGX | US$0,2050 | 22,16% | 33,54% | US$45.578.995 | US$2.330.496 | 222.295.208 VGX |
| 177 |  xDai STAKE | US$11,90 | 23,24% | 44,28% | US$44.138.470 | US$7.245.956 | 3.709.020 STAKE |
| 178 |  Syscoin SYS | US$0,07412 | 8,04% | 26,40% | US$44.766.751 | US$2.248.242 | 603.969.227 SYS |
| 179 |  DIA DIA | US$1,55 | 9,71% | 34,81% | US$43.784.233 | US$20.854.329 | 28.271.916 DIA |
| 180 |  SALT SALT | US$0,5515 | 17,68% | 65,49% | US$43.377.467 | US$91.014,64 | 78.652.938 SALT |
| 181 |  Pundi X NPXS | US$0,0001851 | -0,60% | 3,37% | US$43.423.625 | US$4.036.857 | 234.624.488.396 NPXS |
| 182 |  AdEx Network ADX | US$0,3874 | 4,26% | 21,13% | US$43.800.060 | US$3.089.467 | 113.050.582 ADX |
| 183 |  ReddCoin RDD | US$0,001727 | 25,79% | 47,96% | US$49.738.856 | US$240.804 | 28.808.713.174 RDD |
| 184 |  Handshake HNS | US$0,1258 | 0,31% | 26,31% | US$43.611.488 | US$987.280 | 346.674.488 HNS |
| 185 |  IoTeX IOTX | US$0,007418 | 6,80% | 11,76% | US$42.537.229 | US$4.060.610 | 5.734.304.441 IOTX |
| 186 |  IRISnet IRIS | US$0,04440 | 11,94% | 24,27% | US$41.758.179 | US$4.914.518 | 940.400.517 IRIS |
| 187 |  Everipedia IQ | US$0,004248 | -3,33% | 38,20% | US$42.265.817 | US$9.946.520 | 9.950.118.106 IQ |
| 188 |  The Midas Touch Gold TMTG | US$0,004885 | 2,37% | -21,68% | US$40.261.502 | US$577.834 | 8.241.111.256 TMTG |
| 189 |  ShareToken SHR | US$0,01796 | -5,31% | -14,02% | US$38.077.912 | US$2.220.458 | 2.120.497.959 SHR |
| 190 |  Tellor TRB | US$23,38 | 15,15% | 33,38% | US$38.216.585 | US$52.690.396 | 1.634.877 TRB |
| 191 |  STASIS EURO EURS | US$1,19 | -3,68% | -3,58% | US$37.989.363 | US$1.891.807 | 31.979.207 EURS |
| 192 |  GateToken GT | US$0,5104 | 1,81% | 13,28% | US$37.382.114 | US$28.593.602 | 73.247.649 GT |
| 193 |  Celer Network CELR | US$0,007039 | 19,24% | 63,64% | US$37.338.634 | US$7.273.476 | 5.304.283.347 CELR |
| 194 |  MCO MCO | US$2,36 | -0,35% | 3,15% | US$37.240.408 | US$22.241.297 | 15.793.831 MCO |
| 195 |  Aion AION | US$0,07667 | 7,43% | 20,60% | US$37.376.291 | US$2.994.942 | 487.496.874 AION |
| 196 |  SOLVE SOLVE | US$0,09785 | -3,03% | 5,36% | US$36.758.138 | US$215.993 | 375.664.079 SOLVE |
| 197 |  WaykiChain WICC | US$0,1925 | 5,59% | 21,52% | US$36.379.692 | US$7.714.776 | 189.000.000 WICC |
| 198 |  QuarkChain QKC | US$0,005720 | 5,44% | 9,55% | US$36.607.178 | US$3.601.637 | 6.399.906.497 QKC |
| 199 |  Firo XZC | US$3,16 | 6,59% | -1,58% | US$36.013.065 | US$3.625.219 | 11.397.493 XZC |
| 200 |  Elastos ELA | US$2,08 | 6,17% | 37,79% | US$35.840.395 | US$5.931.833 | 17.244.540 ELA |
Tabel di atas menampilkan halaman 4 dari total 83 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.