Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hegic HEGIC | US$0,2991 | 6,36% | 166,29% | US$94.646.941 | US$6.163.939 | 316.470.899 HEGIC |
| 252 |  Amp AMP | US$0,009370 | -0,21% | 37,99% | US$90.622.118 | US$593.937 | 9.671.348.026 AMP |
| 253 |  Bloomzed Loyalty Club Ticket BLCT | US$2,36 | 0,53% | 3,30% | US$89.707.321 | US$169.545 | 38.000.000 BLCT |
| 254 |  Wrapped BNB WBNB | US$43,96 | 7,62% | 17,98% | US$88.871.196 | US$82.565,42 | 2.021.596 WBNB |
| 255 |  XinFin Network XDC | US$0,007341 | 45,87% | 47,87% | US$89.542.849 | US$2.963.016 | 12.198.000.000 XDC |
| 256 |  XeniosCoin XNC | US$1,15 | 7,07% | 22,64% | US$87.578.958 | US$170.769 | 76.274.958 XNC |
| 257 |  Dimension Chain EON | US$0,3503 | -0,07% | 0,12% | US$85.749.118 | - | 244.783.561 EON |
| 258 |  GNY GNY | US$0,4302 | -7,60% | 228,40% | US$82.758.858 | US$442.510 | 192.376.657 GNY |
| 259 |  Mixin XIN | US$156,58 | 11,57% | 22,34% | US$82.871.072 | US$673.752 | 529.266 XIN |
| 260 |  AXEL AXEL | US$0,3125 | 4,64% | 29,44% | US$82.466.903 | US$386.848 | 263.915.955 AXEL |
| 261 |  Tap XTP | US$0,06543 | -10,79% | -10,72% | US$80.604.199 | US$246.742 | 1.231.911.016 XTP |
| 262 |  Hellenic Coin HNC | US$1,16 | 10,25% | 26,22% | US$80.835.034 | US$497.959 | 69.910.698 HNC |
| 263 |  Beldex BDX | US$0,07903 | 1,77% | 0,01% | US$77.464.530 | US$713.622 | 980.222.595 BDX |
| 264 |  NuCypher NU | US$0,1956 | 6,48% | 14,92% | US$75.295.456 | US$40.739.576 | 385.000.000 NU |
| 265 |  Qcash QC | US$0,1574 | 0,96% | 1,90% | US$72.422.760 | US$1.451.902.063 | 460.000.200 QC |
| 266 |  Baer Chain BRC | US$0,4051 | 5,36% | -1,40% | US$70.490.074 | US$1.739,15 | 174.000.000 BRC |
| 267 |  Bonorum BONO | US$104,78 | 8,77% | 159,56% | US$70.111.279 | US$4.371,00 | 669.149 BONO |
| 268 |  Bitbook Gambling BXK | US$0,1865 | -18,34% | -1,48% | US$66.717.711 | US$2.880,07 | 357.687.491 BXK |
| 269 |  TerraKRW KRT | US$0,0009543 | 2,34% | 3,92% | US$63.681.943 | US$1.039.941 | 66.728.998.378 KRT |
| 270 |  BTU Protocol BTU | US$0,7091 | 14,19% | 9,92% | US$63.829.701 | US$2.647,63 | 90.014.336 BTU |
| 271 |  SKALE Network SKL | US$0,1120 | 0,79% | 44,99% | US$63.201.226 | US$10.362.332 | 564.166.667 SKL |
| 272 |  PARSIQ PRQ | US$0,5783 | -2,84% | -9,97% | US$60.485.148 | US$1.700.175 | 104.586.072 PRQ |
| 273 |  Poseidon Network QQQ | US$0,02729 | -11,17% | -40,63% | US$59.697.131 | US$1.313.524 | 2.187.875.408 QQQ |
| 274 |  PancakeSwap CAKE | US$0,6638 | -2,30% | 10,29% | US$58.953.721 | US$982.339 | 88.815.364 CAKE |
| 275 |  Bitball Treasure BTRS | US$130,39 | -50,49% | 56,52% | US$58.677.691 | US$717.265 | 450.000 BTRS |
| 276 |  CRYPTO20 C20 | US$1,42 | 14,84% | 45,65% | US$57.292.663 | US$48.674,23 | 40.472.185 C20 |
| 277 |  MATH MATH | US$0,4994 | -1,35% | 1,37% | US$57.104.741 | US$186.000 | 114.356.164 MATH |
| 278 |  YAM v1 YAM | US$1,94 | -9,46% | 95,94% | US$55.380.932 | US$5.015,77 | 28.619.369 YAM |
| 279 |  Attila ATT | US$0,1235 | 1,93% | -0,13% | US$55.630.612 | US$325.106 | 450.382.736 ATT |
| 280 |  Bithao BHAO | US$1,23 | -2,23% | 11,74% | US$54.098.447 | US$2.393.831 | 43.922.587 BHAO |
| 281 |  WhiteCoin XWC | US$0,2165 | -4,26% | -6,97% | US$54.153.168 | US$34.608,95 | 250.183.629 XWC |
| 282 |  TrustToken TRU | US$0,2032 | 7,79% | 41,86% | US$50.971.483 | US$720.488 | 250.857.660 TRU |
| 283 |  Rewardiqa REW | US$4,84 | 9,98% | 440,88% | US$48.376.658 | US$374.558 | 10.000.000 REW |
| 284 |  Rakon RKN | US$0,2091 | 9,54% | 50,53% | US$50.781.883 | US$1.273.438 | 242.857.143 RKN |
| 285 |  Sora XOR | US$128,66 | 7,60% | 39,57% | US$45.029.264 | US$1.817.402 | 350.000 XOR |
| 286 |  cVault.finance CORE | US$4.412,95 | 6,85% | 42,43% | US$44.129.523 | US$2.049.756 | 10.000 CORE |
| 287 |  Bankera BNK | US$0,001804 | 5,89% | 16,30% | US$44.414.887 | US$28.098,57 | 24.618.912.108 BNK |
| 288 |  Orion Protocol ORN | US$2,65 | 2,12% | 20,90% | US$44.372.250 | US$6.688.284 | 16.720.000 ORN |
| 289 |  EFFORCE WOZX | US$1,24 | -0,45% | -14,10% | US$43.712.357 | US$28.255.864 | 35.347.688 WOZX |
| 290 |  Safex Token SFT | US$0,02309 | 0,21% | -1,71% | US$43.543.754 | US$1.490.247 | 1.885.974.016 SFT |
| 291 |  KardiaChain KAI | US$0,02116 | 0,76% | 1,79% | US$43.371.806 | US$1.819.597 | 2.049.800.000 KAI |
| 292 |  Polkastarter POLS | US$0,8681 | -8,27% | 35,60% | US$41.666.216 | US$3.055.158 | 47.998.023 POLS |
| 293 |  Eauric EAURIC | US$1,54 | 11,34% | 33,62% | US$42.037.350 | US$2.998.134 | 27.240.513 EAURIC |
| 294 |  Secret SCRT | US$0,7277 | 5,16% | 11,55% | US$41.041.914 | US$671.017 | 56.395.809 SCRT |
| 295 |  Tratin TRAT | US$0,0003628 | 3,10% | -46,50% | US$40.637.876 | - | 112.002.966.735 TRAT |
| 296 |  VestChain VEST | US$0,01032 | 51,84% | 23,51% | US$40.728.333 | US$12.946,97 | 3.945.951.381 VEST |
| 297 |  Sport and Leisure SNL | US$0,05995 | 7,01% | 47,18% | US$40.685.512 | US$525.465 | 678.662.953 SNL |
| 298 |  NEST Protocol NEST | US$0,02246 | 11,89% | 26,18% | US$39.281.238 | US$20.959.104 | 1.748.764.436 NEST |
| 299 |  STEM CELL COIN SCC | US$0,1224 | 9,05% | 3,57% | US$39.261.572 | US$36.839,47 | 320.658.118 SCC |
| 300 |  YF Link YFL | US$752,53 | -3,30% | 107,68% | US$37.712.884 | US$1.311.840 | 50.115 YFL |
Tabel di atas menampilkan halaman 6 dari total 83 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.