Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$9,65 | 4,35% | 22,81% | US$535.902.115 | US$21.581.349 | 55.506.671 UMA |
| 52 |  OMG Network OMG | US$3,65 | 6,11% | 49,94% | US$511.741.512 | US$616.535.817 | 140.245.398 OMG |
| 53 |  Loopring LRC | US$0,4071 | -15,47% | 127,23% | US$492.433.829 | US$542.158.043 | 1.209.606.016 LRC |
| 54 |  Ontology ONT | US$0,5809 | 14,30% | 30,24% | US$467.984.808 | US$203.096.047 | 805.646.909 ONT |
| 55 |  renBTC RENBTC | US$36.751,00 | 8,16% | 27,69% | US$463.505.062 | US$15.926.766 | 12.612 RENBTC |
| 56 |  The Graph GRT | US$0,3699 | 8,77% | -1,28% | US$460.716.333 | US$304.248.622 | 1.245.666.867 GRT |
| 57 |  OKB OKB | US$7,40 | -1,51% | -2,96% | US$443.987.052 | US$197.525.596 | 60.000.000 OKB |
| 58 |  DigiByte DGB | US$0,02959 | 5,79% | 17,24% | US$411.809.919 | US$35.669.339 | 13.914.952.313 DGB |
| 59 |  Blockstack STX | US$0,5222 | 0,10% | 31,83% | US$386.300.445 | US$584.209 | 739.781.894 STX |
| 60 |  Basic Attention Token BAT | US$0,2505 | 8,01% | 24,18% | US$373.953.659 | US$255.185.517 | 1.493.080.869 BAT |
| 61 |  Reserve Rights RSR | US$0,03955 | -4,37% | 103,84% | US$369.775.284 | US$368.544.332 | 9.349.999.000 RSR |
| 62 |  Nexo NEXO | US$0,6631 | 6,61% | 23,93% | US$371.327.888 | US$16.241.532 | 560.000.011 NEXO |
| 63 |  ICON ICX | US$0,6286 | 14,35% | 32,81% | US$364.988.122 | US$99.069.819 | 580.594.102 ICX |
| 64 |  Avalanche AVAX | US$4,62 | 9,04% | 58,10% | US$355.476.681 | US$77.632.627 | 76.937.055 AVAX |
| 65 |  Terra LUNA | US$0,7162 | -0,07% | 7,04% | US$347.480.140 | US$17.479.500 | 485.187.552 LUNA |
| 66 |  0x ZRX | US$0,4608 | 3,36% | 28,07% | US$345.459.816 | US$176.552.071 | 749.772.094 ZRX |
| 67 |  Nano NANO | US$2,53 | 63,64% | 138,14% | US$337.152.475 | US$121.560.800 | 133.248.297 NANO |
| 68 |  Ren REN | US$0,3697 | 7,30% | 13,90% | US$326.991.374 | US$92.613.975 | 884.532.525 REN |
| 69 |  BitTorrent BTT | US$0,0003259 | 4,74% | 10,92% | US$322.611.168 | US$135.737.488 | 989.899.741.739 BTT |
| 70 |  NEAR Protocol NEAR | US$1,54 | 2,66% | 27,58% | US$303.608.543 | US$29.512.733 | 196.911.019 NEAR |
| 71 |  Qtum QTUM | US$3,01 | 15,37% | 35,87% | US$293.881.245 | US$599.314.355 | 97.534.628 QTUM |
| 72 |  Celo CELO | US$2,32 | -9,65% | 51,20% | US$288.535.266 | US$35.249.972 | 124.447.717 CELO |
| 73 |  SwissBorg CHSB | US$0,2959 | 7,81% | 11,01% | US$276.016.450 | US$3.592.288 | 932.687.845 CHSB |
| 74 |  TrueUSD TUSD | US$0,9997 | 0,00% | -0,05% | US$274.938.159 | US$150.068.104 | 275.031.537 TUSD |
| 75 |  Energy Web Token EWT | US$8,94 | 15,13% | 43,32% | US$268.737.304 | US$1.781.361 | 30.062.138 EWT |
| 76 |  Hedera Hashgraph HBAR | US$0,03870 | 2,58% | 18,58% | US$261.663.470 | US$51.598.155 | 6.760.903.535 HBAR |
| 77 |  Ampleforth AMPL | US$1,16 | 9,91% | 11,65% | US$252.270.335 | US$44.448.880 | 216.985.826 AMPL |
| 78 |  THORChain RUNE | US$1,59 | 0,49% | 31,14% | US$252.198.494 | US$35.324.506 | 158.432.088 RUNE |
| 79 |  Paxos Standard PAX | US$0,9999 | 0,01% | 0,16% | US$244.922.277 | US$171.524.391 | 244.951.954 PAX |
| 80 |  Kyber Network KNC | US$1,18 | 29,85% | 47,37% | US$238.197.039 | US$138.533.204 | 201.317.421 KNC |
| 81 |  HUSD HUSD | US$0,9991 | 0,00% | 0,00% | US$226.504.059 | US$140.845.553 | 226.717.379 HUSD |
| 82 |  Verge XVG | US$0,01302 | 47,92% | 66,95% | US$213.707.704 | US$36.860.376 | 16.415.080.143 XVG |
| 83 |  Status SNT | US$0,05723 | 46,66% | 80,70% | US$198.623.566 | US$225.332.083 | 3.470.483.788 SNT |
| 84 |  NXM NXM | US$36,31 | 13,09% | 49,56% | US$210.619.465 | US$17.935.904 | 5.801.350 NXM |
| 85 |  Siacoin SC | US$0,004556 | 7,45% | 35,37% | US$206.223.021 | US$34.472.525 | 45.268.972.992 SC |
| 86 |  Augur REP | US$18,54 | 11,59% | 12,79% | US$203.936.502 | US$32.913.599 | 11.000.000 REP |
| 87 |  Ocean Protocol OCEAN | US$0,4504 | -0,53% | 38,51% | US$188.727.476 | US$63.376.448 | 419.026.837 OCEAN |
| 88 |  TerraUSD UST | US$1,00 | 0,84% | 17,52% | US$185.767.153 | US$4.185.750 | 185.668.020 UST |
| 89 |  Band Protocol BAND | US$8,86 | 19,47% | 64,65% | US$181.673.326 | US$289.055.354 | 20.494.033 BAND |
| 90 |  HedgeTrade HEDG | US$0,5435 | 14,40% | 10,96% | US$184.364.045 | US$255.690 | 339.231.468 HEDG |
| 91 |  Matic Network MATIC | US$0,03513 | 43,60% | 93,74% | US$170.773.578 | US$153.415.534 | 4.860.514.338 MATIC |
| 92 |  Lisk LSK | US$1,36 | 10,03% | 17,66% | US$172.958.765 | US$9.177.031 | 126.861.246 LSK |
| 93 |  Horizen ZEN | US$16,07 | 11,64% | 48,28% | US$170.745.189 | US$22.768.792 | 10.625.100 ZEN |
| 94 |  Bitcoin Gold BTG | US$9,61 | 5,18% | 12,44% | US$168.288.064 | US$15.380.010 | 17.513.924 BTG |
| 95 |  ABBC Coin ABBC | US$0,1982 | -3,37% | -23,59% | US$167.198.845 | US$34.425.769 | 843.617.515 ABBC |
| 96 |  Gnosis GNO | US$109,73 | 7,83% | 42,11% | US$165.091.437 | US$611.835 | 1.504.589 GNO |
| 97 |  MaidSafeCoin MAID | US$0,3425 | 6,20% | 14,97% | US$154.976.806 | US$1.045.320 | 452.552.412 MAID |
| 98 |  Bancor BNT | US$1,58 | -0,29% | 19,31% | US$153.257.902 | US$62.433.789 | 97.293.187 BNT |
| 99 |  Theta Fuel TFUEL | US$0,03052 | 1,05% | 8,00% | US$151.469.031 | US$13.771.392 | 4.962.631.792 TFUEL |
| 100 |  Quant QNT | US$11,66 | -8,00% | 1,94% | US$140.790.097 | US$3.300.431 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 2 dari total 83 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.