Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$3,48 | 5,05% | 15,27% | US$137.738.103 | US$32.160.849 | 39.609.523 ANT |
| 102 |  Decentraland MANA | US$0,09230 | 12,30% | 18,16% | US$136.954.283 | US$37.278.883 | 1.483.772.548 MANA |
| 103 |  Enjin Coin ENJ | US$0,1609 | 9,66% | 23,51% | US$132.404.410 | US$23.049.461 | 823.130.411 ENJ |
| 104 |  Holo HOT | US$0,0007688 | 4,71% | 29,77% | US$128.633.814 | US$12.953.291 | 167.313.361.967 HOT |
| 105 |  ZB Token ZB | US$0,2782 | 3,31% | 9,94% | US$128.905.156 | US$18.417.718 | 463.288.810 ZB |
| 106 |  Numeraire NMR | US$28,69 | 0,46% | 24,31% | US$128.118.488 | US$11.746.478 | 4.465.650 NMR |
| 107 |  Balancer BAL | US$18,00 | 7,31% | 37,05% | US$124.965.156 | US$96.042.374 | 6.943.831 BAL |
| 108 |  Ravencoin RVN | US$0,01576 | 5,53% | 21,06% | US$123.783.704 | US$20.998.671 | 7.854.630.000 RVN |
| 109 |  RSK Infrastructure Framework RIF | US$0,1804 | 11,33% | 15,36% | US$122.280.256 | US$1.438.558 | 677.726.677 RIF |
| 110 |  CyberVein CVT | US$0,1142 | -2,24% | -3,26% | US$121.051.747 | US$6.156.351 | 1.060.404.496 CVT |
| 111 |  Chiliz CHZ | US$0,02113 | 5,61% | -7,96% | US$114.735.225 | US$61.816.662 | 5.429.628.749 CHZ |
| 112 |  Curve DAO Token CRV | US$0,7297 | 6,21% | 24,98% | US$113.315.426 | US$98.254.303 | 155.297.961 CRV |
| 113 |  1inch 1INCH | US$1,51 | 20,81% | 38,80% | US$109.216.645 | US$125.911.564 | 72.164.169 1INCH |
| 114 |  Orchid OXT | US$0,2827 | 10,42% | 22,55% | US$103.928.681 | US$32.175.037 | 367.584.352 OXT |
| 115 |  Arweave AR | US$3,10 | 9,55% | 27,10% | US$103.404.042 | US$4.726.006 | 33.394.701 AR |
| 116 |  Utrust UTK | US$0,2241 | 10,40% | 80,85% | US$100.831.185 | US$12.127.987 | 449.981.000 UTK |
| 117 |  MonaCoin MONA | US$1,53 | 8,52% | 12,89% | US$100.609.031 | US$18.254.415 | 65.729.675 MONA |
| 118 |  Bitcoin Diamond BCD | US$0,5230 | 4,87% | 14,22% | US$97.536.474 | US$3.364.842 | 186.492.898 BCD |
| 119 |  Unibright UBT | US$0,6424 | 11,41% | 38,90% | US$95.584.287 | US$2.485.878 | 148.799.999 UBT |
| 120 |  Helium HNT | US$1,50 | 1,62% | 18,62% | US$97.000.449 | US$2.301.889 | 64.603.211 HNT |
| 121 |  Nervos Network CKB | US$0,004087 | 7,95% | 9,52% | US$95.899.786 | US$5.515.059 | 23.462.378.540 CKB |
| 122 |  IOST IOST | US$0,006133 | 6,79% | 3,69% | US$93.984.448 | US$64.640.044 | 15.324.121.695 IOST |
| 123 |  FunFair FUN | US$0,01427 | 17,15% | 196,23% | US$93.473.543 | US$32.553.575 | 6.548.879.189 FUN |
| 124 |  Bytom BTM | US$0,06543 | 5,93% | 20,31% | US$91.578.577 | US$22.104.555 | 1.399.600.732 BTM |
| 125 |  Solana SOL | US$1,93 | -10,57% | 25,64% | US$89.843.518 | US$50.263.975 | 46.569.948 SOL |
| 126 |  PAX Gold PAXG | US$1.962,54 | -2,88% | 2,39% | US$89.212.574 | US$8.907.860 | 45.458 PAXG |
| 127 |  Kin KIN | US$0,00005911 | 4,55% | -4,83% | US$89.735.029 | US$489.517 | 1.518.114.145.968 KIN |
| 128 |  DxChain Token DX | US$0,001767 | -4,81% | 6,32% | US$88.350.206 | US$413.103 | 50.000.000.000 DX |
| 129 |  Kava.io KAVA | US$1,82 | 15,43% | 39,47% | US$85.136.372 | US$62.571.594 | 46.876.230 KAVA |
| 130 |  iExec RLC RLC | US$1,03 | 21,17% | 37,10% | US$82.664.524 | US$8.556.190 | 80.070.793 RLC |
| 131 |  Kleros PNK | US$0,1358 | 5,86% | 18,15% | US$81.235.576 | US$2.873.499 | 598.319.631 PNK |
| 132 |  Syntropy NOIA | US$0,2477 | -5,75% | 21,05% | US$79.597.569 | US$1.106.788 | 321.395.830 NOIA |
| 133 |  Golem GNT | US$0,1262 | 6,41% | 10,15% | US$81.559.316 | US$5.472.863 | 646.130.875 GNT |
| 134 |  BitShares BTS | US$0,02651 | 7,91% | 27,75% | US$79.390.435 | US$20.256.087 | 2.994.830.000 BTS |
| 135 |  Ardor ARDR | US$0,07835 | 7,22% | 6,23% | US$78.270.361 | US$4.558.298 | 998.999.495 ARDR |
| 136 |  Keep3rV1 KP3R | US$382,34 | 36,37% | 56,17% | US$76.469.102 | US$21.628.961 | 200.001 KP3R |
| 137 |  Storj STORJ | US$0,3527 | 13,03% | 20,54% | US$76.753.934 | US$24.472.401 | 217.629.987 STORJ |
| 138 |  TomoChain TOMO | US$0,9759 | 4,99% | 46,12% | US$74.697.273 | US$15.820.016 | 76.545.325 TOMO |
| 139 |  Serum SRM | US$1,44 | -2,90% | 39,65% | US$72.223.253 | US$149.331.838 | 50.000.000 SRM |
| 140 |  Steem STEEM | US$0,1875 | 10,66% | 18,94% | US$74.098.335 | US$8.218.552 | 395.188.470 STEEM |
| 141 |  KuCoin Shares KCS | US$0,8985 | 7,36% | 26,75% | US$71.989.644 | US$10.073.815 | 80.118.638 KCS |
| 142 |  SingularityNET AGI | US$0,08311 | 22,46% | 87,81% | US$70.873.235 | US$1.550.767 | 852.740.884 AGI |
| 143 |  Oasis Network ROSE | US$0,04740 | 7,50% | 13,32% | US$71.106.097 | US$9.289.653 | 1.500.000.000 ROSE |
| 144 |  Komodo KMD | US$0,5729 | 4,91% | 11,02% | US$70.767.559 | US$4.390.706 | 123.525.038 KMD |
| 145 |  Civic CVC | US$0,1051 | 14,14% | 21,49% | US$70.436.380 | US$43.041.500 | 670.000.000 CVC |
| 146 |  Swipe SXP | US$0,8255 | 8,11% | 21,80% | US$69.287.555 | US$74.313.145 | 83.936.975 SXP |
| 147 |  Injective Protocol INJ | US$4,62 | 0,66% | 19,40% | US$69.351.352 | US$20.633.216 | 15.000.178 INJ |
| 148 |  aelf ELF | US$0,1214 | 8,62% | 15,20% | US$66.078.859 | US$22.334.000 | 544.480.200 ELF |
| 149 |  Velas VLX | US$0,03122 | 1,69% | 2,92% | US$65.763.026 | US$1.303.147 | 2.106.296.362 VLX |
| 150 |  Divi DIVI | US$0,03015 | 2,17% | 9,77% | US$62.816.342 | US$420.470 | 2.083.286.935 DIVI |
Tabel di atas menampilkan halaman 3 dari total 83 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.