Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Leverj LEV | US$0,1226 | 9,98% | 60,79% | US$14.482.154 | - | 118.090.511 LEV |
| 502 |  DMM: Governance DMG | US$0,3036 | -20,98% | 14,45% | US$14.481.180 | US$5.392.676 | 47.690.894 DMG |
| 503 |  TrueChain TRUE | US$0,1812 | 7,70% | 30,14% | US$14.419.500 | US$21.722.821 | 79.575.543 TRUE |
| 504 |  Leverj Gluon L2 | US$0,05958 | 14,68% | 77,73% | US$14.081.934 | US$374.205 | 236.359.742 L2 |
| 505 |  Egoras EGR | US$0,0002534 | 4,57% | 180,95% | US$16.511.231 | - | 65.160.356.358 EGR |
| 506 |  Blocknet BLOCK | US$1,92 | 7,75% | 18,86% | US$14.192.789 | US$18.778,27 | 7.409.420 BLOCK |
| 507 |  QASH QASH | US$0,04051 | 2,47% | 33,22% | US$14.178.326 | US$370.415 | 350.000.000 QASH |
| 508 |  NEXT NET | US$0,3493 | -5,63% | 26,75% | US$14.143.046 | US$274.470 | 40.491.818 NET |
| 509 |  Bella Protocol BEL | US$0,9682 | 4,38% | 11,75% | US$14.039.233 | US$8.582.986 | 14.500.000 BEL |
| 510 |  dForce DF | US$0,1335 | -5,17% | 17,94% | US$13.921.362 | US$2.118.063 | 104.286.329 DF |
| 511 |  PLATINCOIN PLC | US$2,80 | 4,23% | 13,13% | US$13.985.662 | US$485.383 | 5.001.073 PLC |
| 512 |  Function X FX | US$0,05873 | -1,30% | 3,42% | US$13.496.011 | US$124.365 | 229.787.185 FX |
| 513 |  BHPCoin BHP | US$0,6793 | 0,84% | 2,05% | US$13.705.860 | US$3.430.606 | 20.177.578 BHP |
| 514 |  Unobtanium UNO | US$66,62 | 3,91% | -4,53% | US$13.541.784 | US$498,04 | 203.257 UNO |
| 515 |  PRIZM PZM | US$0,005345 | -15,98% | 26,17% | US$13.547.824 | US$918.108 | 2.534.719.879 PZM |
| 516 |  Levolution LEVL | US$0,2099 | 19,25% | 101,73% | US$13.580.732 | US$363.440 | 64.695.541 LEVL |
| 517 |  PowerPool CVP | US$2,30 | 4,94% | 24,07% | US$13.522.523 | US$5.241.751 | 5.870.000 CVP |
| 518 |  Bitcoin 2 BTC2 | US$0,7812 | -2,76% | 13,31% | US$13.558.829 | US$372,23 | 17.356.434 BTC2 |
| 519 |  Agoras Tokens AGRS | US$0,4544 | 6,38% | 0,50% | US$13.567.949 | US$2.349,37 | 29.861.811 AGRS |
| 520 |  Perlin PERL | US$0,02778 | 13,84% | 18,97% | US$13.420.120 | US$3.121.517 | 483.139.908 PERL |
| 521 |  King DAG KDAG | US$0,2479 | 3,15% | -3,21% | US$13.450.032 | US$2.547.026 | 54.251.545 KDAG |
| 522 |  Cindicator CND | US$0,006663 | -18,53% | -17,90% | US$13.325.019 | US$68,33 | 2.000.000.005 CND |
| 523 |  Spendcoin SPND | US$0,005751 | 2,19% | 5,16% | US$13.083.515 | US$6.235.111 | 2.275.068.796 SPND |
| 524 |  PlayFuel PLF | US$0,02634 | -5,01% | -35,42% | US$13.170.491 | US$2.740.594 | 500.000.000 PLF |
| 525 |  Emirex Token EMRX | US$0,4907 | 11,56% | 28,68% | US$13.277.028 | US$5.703.637 | 27.058.735 EMRX |
| 526 |  ERC20 ERC20 | US$0,01169 | 16,27% | 30,52% | US$13.172.222 | US$31.552,23 | 1.126.570.972 ERC20 |
| 527 |  MediBloc MED | US$0,004889 | -2,89% | 13,26% | US$13.385.371 | US$5.179.943 | 2.738.131.491 MED |
| 528 |  Molecular Future MOF | US$0,1539 | 0,20% | -0,11% | US$13.151.802 | US$2.178.989 | 85.481.225 MOF |
| 529 |  Beowulf BWF | US$0,01300 | -0,61% | 28,17% | US$12.998.772 | US$24.788,48 | 1.000.000.099 BWF |
| 530 |  Juventus Fan Token JUV | US$9,96 | -3,76% | -26,52% | US$13.113.185 | US$2.517.284 | 1.315.932 JUV |
| 531 |  Paris Saint-Germain Fan Token PSG | US$10,12 | -3,33% | -27,08% | US$13.043.706 | US$3.571.965 | 1.288.396 PSG |
| 532 |  PlatonCoin PLTC | US$0,5089 | 8,29% | 6,08% | US$12.795.450 | US$314.048 | 25.141.379 PLTC |
| 533 |  Aergo AERGO | US$0,04914 | 0,49% | 27,15% | US$12.973.207 | US$8.886.804 | 264.019.890 AERGO |
| 534 |  SUKU SUKU | US$0,1579 | 1,62% | 13,66% | US$12.718.034 | US$494.185 | 80.535.509 SUKU |
| 535 |  BitcoinHD BHD | US$2,06 | 9,63% | 31,15% | US$12.521.515 | US$18.870.332 | 6.083.016 BHD |
| 536 |  Seigniorage Shares SHARE | US$0,6114 | -19,09% | -34,10% | US$12.438.874 | US$1.111.208 | 20.345.876 SHARE |
| 537 |  ZBG Token ZT | US$0,04743 | 0,67% | -5,24% | US$12.523.272 | US$8.091.346 | 264.015.942 ZT |
| 538 |  SIRIN LABS Token SRN | US$0,02259 | -2,97% | -9,83% | US$11.111.444 | US$2.345.359 | 491.820.906 SRN |
| 539 |  Crypto Village Accelerator CVA | US$0,1865 | 7,36% | 7,15% | US$13.828.082 | US$31.116,38 | 74.163.874 CVA |
| 540 |  Veritaseum VERI | US$5,75 | 37,50% | 72,71% | US$12.370.425 | US$19.362,74 | 2.149.646 VERI |
| 541 |  IQeon IQN | US$2,26 | 1,50% | 6,80% | US$12.399.553 | US$340.275 | 5.491.860 IQN |
| 542 |  BitKan KAN | US$0,001904 | 1,88% | 5,87% | US$12.330.329 | US$914.285 | 6.476.212.167 KAN |
| 543 |  Anchor Neural World ANW | US$0,1212 | -29,23% | 36,63% | US$12.263.762 | US$707.752.579 | 101.155.033 ANW |
| 544 |  Everus EVR | US$0,02617 | -24,99% | -19,67% | US$12.190.545 | US$33,50 | 465.776.853 EVR |
| 545 |  Sentinel SENT | US$0,006074 | 9,71% | 20,56% | US$12.147.679 | US$42.019,13 | 1.999.969.999 SENT |
| 546 |  Carry CRE | US$0,001899 | 2,09% | 7,42% | US$11.871.183 | US$266.785 | 6.252.700.578 CRE |
| 547 |  DMarket DMT | US$0,2142 | 10,91% | 22,08% | US$12.190.512 | US$9.845.084 | 56.921.773 DMT |
| 548 |  Sentinel Protocol UPP | US$0,02844 | 2,39% | 9,50% | US$11.986.143 | US$2.434.417 | 421.512.615 UPP |
| 549 |  FirstBlood 1ST | US$0,1386 | 3,36% | 8,26% | US$11.855.996 | US$62,25 | 85.558.371 1ST |
| 550 |  Props Token PROPS | US$0,05653 | -18,31% | 33,21% | US$11.804.507 | US$245.952 | 208.813.168 PROPS |
Tabel di atas menampilkan halaman 11 dari total 83 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.