Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CyberMiles CMT | US$0,01033 | 11,70% | 29,24% | US$8.263.023 | US$2.252.150 | 800.000.000 CMT |
| 652 |  Egoras Dollar EUSD | US$1,07 | 9,59% | 46,48% | US$8.151.331 | - | 7.610.617 EUSD |
| 653 |  PumaPay PMA | US$0,0003047 | -0,65% | 9,59% | US$8.173.268 | US$77.477,94 | 26.826.422.231 PMA |
| 654 |  Dynamic DYN | US$0,5368 | 0,44% | -5,40% | US$8.180.863 | US$62.155,46 | 15.239.029 DYN |
| 655 |  Olive OLE | US$0,02950 | 8,36% | 27,98% | US$8.172.755 | - | 277.007.242 OLE |
| 656 |  TenX PAY | US$0,05549 | -1,92% | 7,29% | US$8.138.686 | US$35.329.546 | 146.675.665 PAY |
| 657 |  Observer OBSR | US$0,003511 | 0,49% | 0,50% | US$8.065.054 | US$542.602 | 2.296.917.316 OBSR |
| 658 |  Morpheus Labs MITX | US$0,01877 | -3,01% | 1,30% | US$7.903.198 | US$1.035.007 | 420.999.999 MITX |
| 659 |  DEXTools DEXT | US$0,08610 | 3,91% | 20,93% | US$8.013.618 | US$105.069 | 93.071.056 DEXT |
| 660 |  Diamond DMD | US$2,25 | 9,11% | 39,14% | US$7.999.818 | US$16.899,76 | 3.560.659 DMD |
| 661 |  Moss Coin MOC | US$0,02151 | -0,05% | 0,50% | US$7.897.767 | US$802.026 | 367.194.689 MOC |
| 662 |  CoinEx Token CET | US$0,01123 | 6,09% | 27,61% | US$7.954.990 | US$720.661 | 708.633.582 CET |
| 663 |  Kryll KRL | US$0,2633 | 7,67% | 36,68% | US$7.898.432 | US$94.803,94 | 30.000.443 KRL |
| 664 |  Arcblock ABT | US$0,08029 | 6,35% | 25,33% | US$7.912.724 | US$4.123.655 | 98.554.305 ABT |
| 665 |  eBitcoin EBTC | US$0,4163 | 9,55% | 60,54% | US$7.866.453 | - | 18.897.126 EBTC |
| 666 |  VITE VITE | US$0,01668 | 10,32% | 20,98% | US$7.905.952 | US$1.375.545 | 473.995.797 VITE |
| 667 |  Everex EVX | US$0,3472 | 12,21% | 23,52% | US$7.880.905 | US$672.159 | 22.700.000 EVX |
| 668 |  INLOCK ILK | US$0,005849 | -4,94% | 11,81% | US$7.815.039 | US$4.859,78 | 1.336.044.790 ILK |
| 669 |  Kcash KCASH | US$0,01754 | 4,25% | 5,93% | US$7.813.002 | US$1.660.182 | 445.499.083 KCASH |
| 670 |  Bit-Z Token BZ | US$0,06309 | -0,86% | -2,81% | US$7.889.326 | US$1.608.394 | 125.046.555 BZ |
| 671 |  Seele-N SEELE | US$0,01120 | 0,15% | 0,57% | US$7.832.835 | US$16.386.107 | 699.592.066 SEELE |
| 672 |  Burger Swap BURGER | US$0,6635 | 3,44% | -0,61% | US$7.798.204 | US$61.327,94 | 11.752.720 BURGER |
| 673 |  Time New Bank TNB | US$0,002152 | 4,13% | 14,16% | US$7.821.415 | US$343.068 | 3.634.727.418 TNB |
| 674 |  Rally RLY | US$0,1271 | 17,97% | 56,18% | US$7.740.276 | US$280.642 | 60.897.283 RLY |
| 675 |  Atari Token ATRI | US$0,1119 | -5,35% | -6,26% | US$7.767.007 | US$83.384,29 | 69.393.798 ATRI |
| 676 |  ZEON ZEON | US$0,0002435 | -8,88% | 39,44% | US$7.119.968 | US$10.417,18 | 29.239.906.267 ZEON |
| 677 |  Neutrino Token NSBT | US$5,89 | 17,63% | -31,52% | US$7.732.996 | US$320.151 | 1.313.761 NSBT |
| 678 |  Viacoin VIA | US$0,3334 | 5,31% | 1,26% | US$7.725.634 | US$169.595 | 23.172.852 VIA |
| 679 |  CUTcoin CUT | US$0,06156 | 9,81% | 20,01% | US$7.715.671 | US$42.827,74 | 125.336.421 CUT |
| 680 |  Ruff RUFF | US$0,007742 | 9,78% | 43,03% | US$7.591.189 | US$699.568 | 980.500.000 RUFF |
| 681 |  Selfkey KEY | US$0,002140 | 1,97% | 10,19% | US$7.613.829 | US$750.025 | 3.558.195.381 KEY |
| 682 |  pNetwork PNT | US$0,3760 | 2,31% | 2,86% | US$7.915.294 | US$1.544.296 | 21.048.826 PNT |
| 683 |  DODO DODO | US$0,2977 | 53,97% | 70,97% | US$7.576.440 | US$404.521 | 25.453.324 DODO |
| 684 |  QuickX Protocol QCX | US$0,01511 | -11,31% | -12,61% | US$7.527.363 | US$226.647 | 498.334.428 QCX |
| 685 |  Mysterium MYST | US$0,3719 | 3,45% | 85,04% | US$7.449.719 | US$84.116,45 | 20.033.628 MYST |
| 686 |  MAP Protocol MAP | US$0,02377 | -0,71% | 12,88% | US$7.570.584 | US$175.767 | 318.474.889 MAP |
| 687 |  PCHAIN PI | US$0,009255 | 8,34% | 16,18% | US$7.403.435 | US$97.847,55 | 799.979.803 PI |
| 688 |  Wabi WABI | US$0,08094 | 2,68% | 29,13% | US$7.422.220 | US$1.040.217 | 91.699.999 WABI |
| 689 |  Free Tool Box Coin FTB | US$0,008530 | 0,06% | -24,93% | US$7.377.623 | US$10.793,08 | 864.920.851 FTB |
| 690 |  Cardstack CARD | US$0,003079 | 39,45% | 126,49% | US$7.260.740 | US$103.246 | 2.357.982.917 CARD |
| 691 |  NAGA NGC | US$0,1013 | 6,69% | 24,38% | US$7.287.442 | US$37.624,54 | 71.960.165 NGC |
| 692 |  WePower WPR | US$0,01063 | -17,58% | 58,34% | US$7.274.752 | US$2.488.686 | 684.333.762 WPR |
| 693 |  High Performance Blockchain HPB | US$0,09996 | 1,24% | -16,83% | US$7.303.939 | US$520.426 | 73.069.950 HPB |
| 694 |  Level01 LVX | US$0,04361 | -3,50% | -9,33% | US$7.185.817 | US$7.447,00 | 164.760.195 LVX |
| 695 |  Orient Walt HTDF | US$0,07507 | -2,70% | -11,84% | US$7.092.355 | US$1.232.825 | 94.478.050 HTDF |
| 696 |  Ubiq UBQ | US$0,1665 | 4,18% | 11,27% | US$7.096.032 | US$30.150,20 | 42.609.099 UBQ |
| 697 |  Safe Haven SHA | US$0,002331 | 11,50% | 16,89% | US$7.005.627 | US$1.462.905 | 3.005.855.396 SHA |
| 698 |  TrustVerse TRV | US$0,01636 | -0,21% | -7,74% | US$7.044.521 | US$1.237.808 | 430.720.687 TRV |
| 699 |  Tokamak Network TON | US$2,61 | 0,49% | 7,87% | US$7.107.033 | US$3.614.097 | 2.727.340 TON |
| 700 |  PowerTrade Fuel PTF | US$0,3950 | 4,75% | 14,84% | US$6.999.929 | US$252.735 | 17.719.525 PTF |
Tabel di atas menampilkan halaman 14 dari total 83 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.