Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Minter Network BIP | US$0,001356 | 2,34% | 0,58% | US$4.414.989 | US$21.649,89 | 3.256.286.393 BIP |
| 852 |  apM Coin APM | US$0,01218 | 7,66% | -7,57% | US$4.407.233 | US$951.997 | 361.875.000 APM |
| 853 |  JustLiquidity JUL | US$32,98 | 10,86% | -34,64% | US$4.398.797 | US$376.838 | 133.385 JUL |
| 854 |  Cryptocean CRON | US$0,5349 | 6,72% | -8,51% | US$4.385.721 | US$1.162,22 | 8.199.011 CRON |
| 855 |  Aragon Court ANJ | US$0,03558 | 6,47% | 18,88% | US$4.363.940 | US$425.545 | 122.645.461 ANJ |
| 856 |  Swerve SWRV | US$0,4362 | 9,71% | 10,28% | US$4.401.454 | US$2.922.423 | 10.090.429 SWRV |
| 857 |  Phore PHR | US$0,2012 | 16,90% | 76,01% | US$4.615.883 | US$64.695,84 | 22.947.288 PHR |
| 858 |  GET Protocol GET | US$0,3818 | -7,12% | 11,02% | US$4.348.404 | US$253.943 | 11.388.258 GET |
| 859 |  IoT Chain ITC | US$0,05003 | 9,34% | 30,92% | US$4.363.473 | US$2.154.477 | 87.214.657 ITC |
| 860 |  Zano ZANO | US$0,4196 | -2,85% | 12,74% | US$4.386.660 | US$46.506,68 | 10.455.492 ZANO |
| 861 |  Callisto Network CLO | US$0,001716 | -10,29% | -14,15% | US$4.418.602 | US$57.736,94 | 2.575.109.612 CLO |
| 862 |  All Sports SOC | US$0,002869 | 3,46% | 11,22% | US$4.302.907 | US$50.892,03 | 1.499.865.882 SOC |
| 863 |  Humanscape HUM | US$0,008834 | -19,12% | 52,72% | US$4.432.914 | US$5.049.030 | 501.809.285 HUM |
| 864 |  United Traders Token UTT | US$0,1144 | 3,88% | -1,60% | US$4.296.733 | US$133,02 | 37.548.999 UTT |
| 865 |  Alchemy Pay ACH | US$0,004025 | 23,09% | 32,28% | US$4.273.862 | US$1.906.996 | 1.061.744.077 ACH |
| 866 |  MB8 Coin MB8 | US$0,02618 | 8,51% | 27,91% | US$4.248.234 | - | 162.241.781 MB8 |
| 867 |  DATA DTA | US$0,0003662 | 8,23% | 0,76% | US$4.211.664 | US$308.514 | 11.499.993.344 DTA |
| 868 |  Amon AMN | US$0,005971 | 20,27% | -8,03% | US$4.169.911 | US$29.071,75 | 698.320.960 AMN |
| 869 |  Litecoin Cash LCC | US$0,005964 | 14,64% | 44,65% | US$4.209.300 | US$6.368,12 | 705.834.450 LCC |
| 870 |  Geeq GEEQ | US$0,5479 | 8,46% | 66,69% | US$4.176.028 | US$351.339 | 7.622.222 GEEQ |
| 871 |  PolySwarm NCT | US$0,002662 | 12,30% | 57,20% | US$4.116.522 | US$24.246,40 | 1.546.457.130 NCT |
| 872 |  Blocery BLY | US$0,07642 | -2,75% | -5,00% | US$4.167.413 | US$305.305 | 54.534.937 BLY |
| 873 |  Lightning Bitcoin LBTC | US$1,08 | 10,19% | 2,50% | US$4.178.796 | US$830.648 | 3.860.808 LBTC |
| 874 |  Ternio TERN | US$0,007235 | -0,17% | 14,13% | US$4.145.295 | US$21.980,36 | 572.914.692 TERN |
| 875 |  Goldcoin GLC | US$0,1409 | -3,29% | 81,61% | US$5.868.629 | US$22.049,36 | 41.662.072 GLC |
| 876 |  Agrello DLT | US$0,04274 | 4,89% | 10,83% | US$4.156.671 | US$367.695 | 97.253.925 DLT |
| 877 |  QLC Chain QLC | US$0,01677 | 16,45% | 25,02% | US$4.024.936 | US$2.914.012 | 240.000.000 QLC |
| 878 |  Noku NOKU | US$0,1372 | 9,33% | 45,85% | US$4.078.711 | - | 29.733.709 NOKU |
| 879 |  Clams CLAM | US$0,9031 | 8,46% | -4,77% | US$4.066.954 | - | 4.503.149 CLAM |
| 880 |  Valor Token VALOR | US$0,2023 | 2,09% | -2,48% | US$4.053.201 | US$510.456 | 20.036.000 VALOR |
| 881 |  Nsure.Network NSURE | US$0,7150 | 1,89% | 23,17% | US$4.053.108 | US$1.572.215 | 5.668.964 NSURE |
| 882 |  Myriad XMY | US$0,002277 | 8,55% | 9,33% | US$4.015.570 | US$24.532,37 | 1.763.806.500 XMY |
| 883 |  EveryCoin EVY | US$0,0004236 | 111,46% | -30,91% | US$3.973.255 | US$995.994 | 9.380.000.000 EVY |
| 884 |  Qubitica QBIT | US$4,95 | 3,65% | 115,35% | US$4.000.824 | - | 808.675 QBIT |
| 885 |  Folgory Coin FLG | US$0,2266 | -94,74% | -30,75% | US$3.971.186 | US$67.480,58 | 17.525.493 FLG |
| 886 |  Burst BURST | US$0,001875 | 9,65% | 30,05% | US$3.960.820 | US$30.556,65 | 2.112.590.366 BURST |
| 887 |  IntelliShare INE | US$0,01244 | 6,24% | 34,29% | US$3.940.438 | US$10,09 | 316.815.200 INE |
| 888 |  BlockStamp BST | US$0,1479 | -16,88% | -43,01% | US$3.940.280 | US$224,45 | 26.643.724 BST |
| 889 |  suterusu SUTER | US$0,002413 | -0,98% | -24,01% | US$3.919.310 | US$209.051 | 1.624.038.000 SUTER |
| 890 |  Airbloc ABL | US$0,01552 | 6,85% | -7,39% | US$3.915.794 | US$185.285 | 252.376.419 ABL |
| 891 |  XYO XYO | US$0,0002427 | 8,81% | 2,61% | US$3.117.005 | US$7.138,07 | 12.844.821.266 XYO |
| 892 |  Game.com GTC | US$0,005032 | 1,39% | 8,80% | US$3.831.755 | US$160.948 | 761.444.190 GTC |
| 893 |  Abyss ABYSS | US$0,01685 | 12,83% | 41,01% | US$3.854.049 | US$298.368 | 228.664.903 ABYSS |
| 894 |  DeFi Yield Protocol DYP | US$3,71 | -0,14% | 5,81% | US$3.858.205 | US$749.248 | 1.040.902 DYP |
| 895 |  TEMCO TEMCO | US$0,001192 | 4,03% | -14,34% | US$3.894.956 | US$962.942 | 3.266.853.928 TEMCO |
| 896 |  Multiplier MXX | US$0,02404 | -2,81% | 1,45% | US$3.825.277 | US$8.316,48 | 159.097.623 MXX |
| 897 |  Qredit XQR | US$0,005659 | 9,55% | 60,42% | US$3.794.291 | US$133,66 | 670.472.650 XQR |
| 899 |  Viberate VIB | US$0,01947 | 6,09% | 4,67% | US$3.791.409 | US$811.938 | 194.754.794 VIB |
| 900 |  TERA TERA | US$0,004514 | 0,68% | -19,05% | US$3.812.814 | US$215.988 | 844.711.128 TERA |
| 901 |  Trittium TRTT | US$0,02879 | 8,69% | 6,35% | US$3.711.197 | US$30.798,19 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 18 dari total 83 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.