Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Shift SHIFT | US$0,2253 | -0,07% | 0,71% | US$3.122.470 | US$0,4506 | 13.860.686 SHIFT |
| 953 |  DEJAVE DJV | US$1.773,72 | -4,18% | -22,62% | US$3.116.424 | US$31.735,44 | 1.757 DJV |
| 954 |  PIBBLE PIB | US$0,0001905 | 8,82% | -13,25% | US$3.108.282 | US$129.146 | 16.320.690.000 PIB |
| 955 |  CPChain CPC | US$0,008049 | 7,12% | 35,06% | US$3.032.734 | US$94.868,49 | 376.765.852 CPC |
| 956 |  Atlas Protocol ATP | US$0,001188 | 3,03% | 5,09% | US$3.059.907 | US$164.472 | 2.576.066.703 ATP |
| 957 |  INT INT | US$0,006890 | 7,39% | 3,85% | US$3.097.621 | US$899.579 | 449.560.377 INT |
| 958 |  Mirrored Invesco QQQ Trust mQQQ | US$310,87 | 0,66% | 14,83% | US$3.060.516 | US$47.165,85 | 9.845 mQQQ |
| 959 |  Stealth XST | US$0,08059 | 5,38% | -19,45% | US$3.075.284 | US$7.972,64 | 38.161.106 XST |
| 960 |  Monetha MTH | US$0,007913 | -7,28% | 12,78% | US$3.184.347 | US$314.254 | 402.400.000 MTH |
| 961 |  OneRoot Network RNT | US$0,01085 | 6,58% | 2,69% | US$3.082.491 | US$483.613 | 284.073.817 RNT |
| 962 |  XMax XMX | US$0,0002055 | 8,10% | -3,27% | US$3.009.534 | US$595.457 | 14.643.205.961 XMX |
| 963 |  Qitmeer PMEER | US$0,02202 | -0,18% | -12,82% | US$3.025.533 | US$624.472 | 137.371.330 PMEER |
| 964 |  X-CASH XCASH | US$0,00004930 | 6,15% | 22,53% | US$2.987.342 | US$71.949,60 | 60.593.175.000 XCASH |
| 965 |  Rupiah Token IDRT | US$0,00007208 | 0,69% | 1,51% | US$3.011.133 | US$1.132.304 | 41.774.146.176 IDRT |
| 966 |  ALQO XLQ | US$0,04647 | 4,23% | 11,21% | US$3.004.849 | US$117,37 | 64.664.324 XLQ |
| 967 |  GeoDB GEO | US$0,2178 | 2,98% | 13,29% | US$2.992.306 | US$124.304 | 13.738.758 GEO |
| 968 |  Mettalex MTLX | US$2,82 | -3,47% | 20,71% | US$3.001.651 | US$36.847,06 | 1.062.903 MTLX |
| 969 |  Epic Cash EPIC | US$0,3014 | 34,04% | -12,18% | US$3.012.045 | US$49.352,01 | 9.994.824 EPIC |
| 970 |  EXMO Coin EXM | US$0,004193 | 2,40% | 22,69% | US$2.991.827 | US$29.208,58 | 713.563.585 EXM |
| 971 |  OKCash OK | US$0,03810 | -0,57% | 19,95% | US$2.989.423 | US$31.667,55 | 78.454.975 OK |
| 972 |  Aeon AEON | US$0,1882 | -11,43% | -18,15% | US$2.978.749 | US$23.155,96 | 15.831.459 AEON |
| 973 |  SmartMesh SMT | US$0,002220 | 6,55% | 13,59% | US$2.976.055 | US$138.315 | 1.340.519.343 SMT |
| 974 |  MediShares MDS | US$0,002468 | 5,94% | 4,65% | US$2.961.472 | US$196.547 | 1.199.999.624 MDS |
| 975 |  Netbox Coin NBX | US$0,03769 | 7,67% | 38,64% | US$2.897.048 | US$94.067,90 | 76.873.687 NBX |
| 976 |  Minereum MNE | US$0,2619 | 9,11% | 8,93% | US$2.892.514 | - | 11.045.133 MNE |
| 977 |  Growth DeFi GRO | US$18,78 | 0,18% | -13,96% | US$2.884.504 | US$168.834 | 153.627 GRO |
| 978 |  VNT Chain VNT | US$0,001066 | 0,45% | 2,10% | US$2.898.267 | US$249.449 | 2.717.613.095 VNT |
| 979 |  HYCON HYC | US$0,001268 | 8,04% | 5,49% | US$2.919.632 | US$2.548.924 | 2.302.500.745 HYC |
| 980 |  Quark QRK | US$0,01083 | 13,65% | 63,39% | US$2.899.361 | US$421,90 | 267.724.189 QRK |
| 981 |  Base Protocol BASE | US$0,9609 | 3,54% | 33,42% | US$2.865.704 | US$340.611 | 2.982.423 BASE |
| 982 |  Egretia EGT | US$0,0006821 | 3,22% | 18,42% | US$2.877.520 | US$802.307 | 4.218.701.582 EGT |
| 983 |  Mirrored Alibaba mBABA | US$232,30 | -1,50% | 13,45% | US$2.864.742 | US$74.773,31 | 12.332 mBABA |
| 984 |  Offshift XFT | US$1,58 | 0,50% | 47,81% | US$2.833.857 | US$153.528 | 1.795.223 XFT |
| 985 |  UnlimitedIP UIP | US$0,002151 | 1,06% | 15,89% | US$2.856.738 | US$234.503 | 1.327.878.350 UIP |
| 986 |  Apex CPX | US$0,005538 | 5,74% | 52,52% | US$2.865.383 | US$5.293,48 | 517.390.718 CPX |
| 987 |  Ormeus Cash OMC | US$0,01497 | -8,40% | -8,28% | US$2.849.483 | US$135.421 | 190.398.627 OMC |
| 988 |  Tripio TRIO | US$0,0007652 | 15,04% | -6,12% | US$2.869.421 | US$1.097.250 | 3.750.000.000 TRIO |
| 989 |  Kingdom Game 4.0 KDG | US$0,09104 | -0,15% | 34,02% | US$2.829.613 | US$45.173,56 | 31.080.481 KDG |
| 990 |  BOLT BOLT | US$0,002874 | 4,21% | -5,68% | US$2.848.760 | US$111.872 | 991.283.100 BOLT |
| 991 |  BitTube TUBE | US$0,009765 | 6,65% | 53,62% | US$2.812.417 | US$14.106,07 | 287.996.656 TUBE |
| 992 |  Origo OGO | US$0,006390 | 6,76% | 4,18% | US$2.814.726 | US$509.683 | 440.516.809 OGO |
| 993 |  nDEX NDX | US$0,0001872 | 8,38% | 28,37% | US$2.808.511 | - | 15.000.000.000 NDX |
| 994 |  Alpha Quark Token AQT | US$1,90 | 0,67% | 1,05% | US$2.814.740 | US$1.678.323 | 1.482.945 AQT |
| 995 |  FidexToken FEX | US$0,00009592 | 8,00% | 1,00% | US$2.800.653 | - | 29.198.335.553 FEX |
| 996 |  HyperDAO HDAO | US$0,007285 | -2,31% | -18,36% | US$2.802.286 | US$18.217,76 | 384.655.274 HDAO |
| 997 |  Manna MANNA | US$0,004219 | 71,39% | 44,39% | US$2.789.679 | US$83,87 | 661.235.986 MANNA |
| 998 |  NIX NIX | US$0,05746 | -8,84% | 21,39% | US$2.784.743 | US$73.845,95 | 48.462.879 NIX |
| 999 |  Coineal Token NEAL | US$0,01152 | 5,21% | 7,01% | US$2.780.689 | US$611.799 | 241.365.884 NEAL |
| 1000 |  HalalChain HLC | US$0,007185 | 39,34% | -32,01% | US$2.795.204 | US$169.783 | 389.009.995 HLC |
| 1001 |  CoinPoker CHP | US$0,01021 | 23,25% | 44,58% | US$2.774.748 | US$15.167,70 | 271.638.612 CHP |
Tabel di atas menampilkan halaman 20 dari total 83 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.