Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Autonio NIOX | US$0,04504 | 9,20% | 0,34% | US$2.332.304 | US$185.108 | 51.782.371 NIOX |
| 1053 |  Hyprr (Howdoo) UDOO | US$0,02375 | 1,42% | 25,68% | US$2.323.229 | US$90.835,88 | 97.821.309 UDOO |
| 1054 |  Couchain COU | US$0,0001275 | 8,56% | 28,85% | US$2.331.881 | - | 18.291.005.000 COU |
| 1055 |  Cloudbric CLB | US$0,004056 | 18,95% | 17,17% | US$2.329.147 | US$16.095,76 | 574.229.164 CLB |
| 1056 |  DeepBrain Chain DBC | US$0,0007334 | 8,75% | 14,23% | US$2.346.815 | US$259.284 | 3.200.000.000 DBC |
| 1057 |  Anyswap ANY | US$0,1573 | 5,66% | 5,39% | US$2.294.623 | US$1.546.230 | 14.585.876 ANY |
| 1058 |  SmartCredit Token SMARTCREDIT | US$2,04 | -1,43% | 58,41% | US$2.258.209 | US$150.113 | 1.106.625 SMARTCREDIT |
| 1059 |  Crown CRW | US$0,08594 | -4,22% | 1,80% | US$2.262.493 | US$15.226,82 | 26.326.567 CRW |
| 1060 |  BakeryToken BAKE | US$0,01757 | 10,76% | 19,26% | US$2.267.095 | US$1.089.469 | 129.027.338 BAKE |
| 1061 |  OceanEx Token OCE | US$0,001261 | 5,44% | 22,09% | US$2.254.477 | US$212.412 | 1.788.038.022 OCE |
| 1062 |  Mallcoin MLC | US$0,01275 | 9,42% | 56,03% | US$2.245.619 | - | 176.136.853 MLC |
| 1063 |  Nyzo NYZO | US$0,1888 | 38,76% | 36,86% | US$2.250.145 | US$374.425 | 11.919.651 NYZO |
| 1064 |  HOMIHELP HOMI | US$1,95 | 1,59% | -32,62% | US$2.243.344 | US$50.605,92 | 1.150.359 HOMI |
| 1065 |  Gene Source Code Chain GENE | US$0,005975 | 7,70% | 21,89% | US$2.241.904 | US$0,1608 | 375.244.800 GENE |
| 1066 |  KuboCoin KUBO | US$0,00002448 | 8,83% | -15,10% | US$2.220.412 | - | 90.708.745.843 KUBO |
| 1067 |  BitBall BTB | US$0,003458 | 1,57% | 200,22% | US$2.219.802 | US$1.142.654 | 641.999.999 BTB |
| 1068 |  Primecoin XPM | US$0,06406 | 11,46% | 20,42% | US$2.219.522 | US$10.495,38 | 34.647.811 XPM |
| 1069 |  Adshares ADS | US$0,06399 | 8,45% | 25,37% | US$2.218.225 | US$926,52 | 34.663.933 ADS |
| 1070 |  VeriSafe VSF | US$0,0002025 | 8,59% | 33,47% | US$2.202.819 | - | 10.880.544.815 VSF |
| 1071 |  EZOOW EZW | US$0,0001904 | 8,41% | 28,74% | US$2.200.010 | - | 11.551.907.115 EZW |
| 1072 |  NextDAO NAX | US$0,001275 | 1,17% | -2,79% | US$2.186.836 | US$160.372 | 1.715.148.531 NAX |
| 1073 |  DDKoin DDK | US$1,30 | 11,40% | 23,69% | US$2.230.061 | US$97.419,45 | 1.710.000 DDK |
| 1074 |  Ormeus Ecosystem ECO | US$0,0009811 | -2,11% | -8,30% | US$2.188.204 | US$891.909 | 2.230.453.136 ECO |
| 1075 |  FinNexus FNX | US$0,1243 | 1,74% | 1,29% | US$2.182.921 | US$418.158 | 17.559.724 FNX |
| 1076 |  Hydro Protocol HOT | US$0,003076 | 2,92% | 2,06% | US$2.159.092 | US$353.939 | 702.000.000 HOT |
| 1077 |  OneLedger OLT | US$0,004987 | 26,50% | 32,74% | US$2.178.594 | US$121.864 | 436.847.065 OLT |
| 1078 |  HTMLCOIN HTML | US$0,00004068 | -25,94% | -10,93% | US$2.158.586 | US$37.635,83 | 53.067.332.240 HTML |
| 1079 |  VINchain VIN | US$0,003644 | 3,63% | 11,50% | US$2.150.153 | US$151.272 | 590.108.901 VIN |
| 1080 |  Earneo RNO | US$0,008446 | 9,55% | 87,30% | US$2.150.070 | - | 254.552.776 RNO |
| 1081 |  8X8 PROTOCOL EXE | US$0,006777 | 40,21% | 56,93% | US$2.101.012 | US$1.756.432 | 310.000.000 EXE |
| 1082 |  DiFy.Finance YFIII | US$267,82 | 23,94% | 56,21% | US$2.139.973 | US$439.320 | 7.990 YFIII |
| 1083 |  Halo Platform HALO | US$0,0003145 | 9,98% | 60,91% | US$2.121.550 | - | 6.746.830.511 HALO |
| 1084 |  BarterTrade BART | US$0,03111 | 6,45% | 34,28% | US$2.121.074 | US$401.874 | 68.172.420 BART |
| 1085 |  EDC Blockchain EDC | US$0,04614 | -3,54% | -6,67% | US$2.123.511 | US$510.614 | 46.025.709 EDC |
| 1087 |  NewYorkCoin NYC | US$0,00001460 | -23,95% | 8,92% | US$2.099.520 | US$463,44 | 143.755.515.388 NYC |
| 1088 |  1World 1WO | US$0,08519 | 13,78% | -9,87% | US$2.100.526 | US$7.112,59 | 24.656.341 1WO |
| 1089 |  Folder Protocol FOL | US$0,7030 | 1,27% | -0,73% | US$2.111.155 | US$520.365 | 3.003.000 FOL |
| 1090 |  Xaya CHI | US$0,04613 | 8,13% | 5,95% | US$2.084.773 | US$4.109,59 | 45.192.667 CHI |
| 1091 |  Emercoin EMC | US$0,04432 | 7,64% | 27,87% | US$2.073.246 | US$25.717,77 | 46.775.285 EMC |
| 1092 |  Compendia BIND | US$0,02028 | 8,51% | 27,91% | US$2.079.093 | - | 102.500.000 BIND |
| 1093 |  ZClassic ZCL | US$0,2271 | 1,88% | 5,86% | US$2.062.164 | US$26.952,07 | 9.080.431 ZCL |
| 1094 |  Curecoin CURE | US$0,08292 | 6,12% | 12,55% | US$2.060.812 | US$8.814,61 | 24.851.660 CURE |
| 1095 |  Cred LBA | US$0,002446 | 7,03% | 5,02% | US$2.055.934 | US$787.072 | 840.410.205 LBA |
| 1096 |  Matrix AI Network MAN | US$0,008235 | -8,40% | 8,51% | US$1.764.801 | US$129.644 | 214.302.042 MAN |
| 1097 |  Connectome CNTM | US$1,70 | -0,63% | 4,30% | US$2.055.592 | US$3.354.198 | 1.210.675 CNTM |
| 1098 |  Sylo SYLO | US$0,0008301 | 2,73% | 0,22% | US$2.018.539 | US$105.152 | 2.431.617.492 SYLO |
| 1099 |  DeFinition DZI | US$0,8745 | 6,66% | 19,77% | US$2.040.984 | US$0,2550 | 2.333.767 DZI |
| 1100 |  GMB GMB | US$0,003931 | 0,44% | -0,72% | US$2.033.562 | US$26.864,43 | 517.356.899 GMB |
| 1101 |  CoTrader COT | US$0,0001070 | 1,75% | -19,09% | US$2.020.256 | US$78.860,46 | 18.886.520.618 COT |
| 1102 |  Kambria KAT | US$0,001705 | 11,32% | 17,38% | US$2.022.161 | US$26.076,11 | 1.186.300.218 KAT |
Tabel di atas menampilkan halaman 22 dari total 83 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.