Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  Pundi X NEM NPXSXEM | US$0,00007783 | -17,00% | 12,39% | US$1.434.979 | US$7.143,81 | 18.437.168.169 NPXSXEM |
| 1256 |  carVertical CV | US$0,0001663 | 6,03% | -2,42% | US$1.268.269 | US$20.293,37 | 7.625.478.192 CV |
| 1258 |  CryptoCarbon CCRB | US$0,05053 | 7,58% | -37,19% | US$1.247.503 | US$9.270,95 | 24.690.718 CCRB |
| 1259 |  0xcert ZXC | US$0,003557 | 36,36% | 82,02% | US$1.236.932 | US$78.987,54 | 347.746.334 ZXC |
| 1260 |  DAEX DAX | US$0,003483 | -2,98% | 8,52% | US$1.235.386 | US$9.859,02 | 354.666.702 DAX |
| 1261 |  CREA CREA | US$0,06369 | 10,31% | 18,19% | US$1.230.895 | US$1.726,13 | 19.327.713 CREA |
| 1262 |  Scala XLA | US$0,0001285 | -7,94% | 18,19% | US$1.223.477 | US$2.694,38 | 9.522.189.688 XLA |
| 1263 |  Tidex Token TDX | US$0,1276 | 4,73% | 23,62% | US$1.212.871 | US$524,23 | 9.504.980 TDX |
| 1264 |  BitScreener Token BITX | US$0,01401 | -9,68% | 55,41% | US$1.226.478 | US$5.788,18 | 87.573.177 BITX |
| 1265 |  Lightstreams PHT | US$0,02618 | -9,06% | 10,35% | US$1.205.668 | US$10.924,89 | 46.051.116 PHT |
| 1266 |  SpectrumCash XSM | US$0,0003686 | 8,46% | 27,85% | US$1.197.018 | - | 3.247.236.428 XSM |
| 1267 |  PhoenixDAO PHNX | US$0,02298 | 3,04% | 112,00% | US$1.192.712 | US$91.439,27 | 51.897.139 PHNX |
| 1268 |  Rapids RPD | US$0,00008603 | 8,28% | 9,14% | US$1.199.082 | US$716,83 | 13.937.571.364 RPD |
| 1269 |  Teloscoin TELOS | US$0,007102 | 39,65% | 35,15% | US$1.188.903 | US$5.460,14 | 167.399.821 TELOS |
| 1270 |  Nebula AI NBAI | US$0,0009434 | 9,98% | 60,91% | US$1.183.856 | - | 1.254.943.205 NBAI |
| 1271 |  Shard SHARD | US$0,05935 | 7,79% | -72,87% | US$1.187.324 | US$32,83 | 20.005.832 SHARD |
| 1272 |  Veros VRS | US$0,9630 | -3,88% | 275,40% | US$1.182.217 | US$206.771 | 1.227.693 VRS |
| 1273 |  BOOM BOOM | US$0,001513 | -1,83% | -3,28% | US$1.183.659 | US$5.826,73 | 782.230.082 BOOM |
| 1274 |  ATN ATN | US$0,01331 | -0,67% | 32,31% | US$1.122.320 | US$28.297,70 | 84.302.524 ATN |
| 1275 |  FujiCoin FJC | US$0,0003688 | 8,51% | 27,91% | US$1.178.056 | US$0,006625 | 3.194.321.982 FJC |
| 1276 |  Juggernaut JGN | US$0,1135 | 19,94% | 38,77% | US$1.171.608 | US$277.221 | 10.325.000 JGN |
| 1277 |  Maxcoin MAX | US$0,01908 | -0,02% | -0,02% | US$1.172.200 | - | 61.445.805 MAX |
| 1278 |  SolarCoin SLR | US$0,01887 | -13,23% | 14,70% | US$1.170.668 | US$36,45 | 62.046.190 SLR |
| 1279 |  Pantos PAN | US$0,03827 | -0,96% | 9,03% | US$1.170.434 | US$14.515,65 | 30.584.169 PAN |
| 1280 |  Beaxy BXY | US$0,004144 | -17,83% | 1,87% | US$1.169.958 | US$3.460,94 | 282.316.707 BXY |
| 1281 |  Databroker DTX | US$0,01525 | -0,07% | -35,23% | US$1.158.777 | US$371,26 | 75.970.213 DTX |
| 1282 |  LGO Token LGO | US$0,02124 | 8,02% | 6,59% | US$1.146.640 | US$5.223,63 | 53.985.545 LGO |
| 1283 |  Streamity STM | US$0,03211 | 1,88% | 6,78% | US$1.155.411 | - | 35.987.749 STM |
| 1284 |  TrueFlip TFL | US$0,1842 | -17,73% | -3,39% | US$1.150.956 | US$6.536,94 | 6.247.267 TFL |
| 1285 |  Falcon Project FNT | US$0,0002903 | 1,52% | 40,18% | US$1.146.910 | US$70,60 | 3.951.280.734 FNT |
| 1286 |  Block-Logic BLTG | US$0,05027 | -10,73% | 54,64% | US$1.151.095 | US$777,52 | 22.899.329 BLTG |
| 1287 |  Blue Protocol BLUE | US$0,03052 | 6,64% | 52,69% | US$1.118.262 | - | 36.645.278 BLUE |
| 1288 |  ZPER ZPR | US$0,0009100 | 113,71% | 916,54% | US$1.142.813 | US$46,88 | 1.255.879.456 ZPR |
| 1289 |  HempCoin THC | US$0,004394 | -8,89% | -28,95% | US$1.142.142 | US$1.291,71 | 259.919.715 THC |
| 1290 |  ADAMANT Messenger ADM | US$0,01325 | 5,02% | 20,74% | US$1.136.982 | US$2.653,27 | 85.792.770 ADM |
| 1291 |  Internxt INXT | US$1,80 | -8,45% | 3,42% | US$1.135.587 | US$89.002,73 | 629.610 INXT |
| 1292 |  Nework NKC | US$0,007619 | 18,84% | 67,84% | US$1.124.518 | US$21.392,90 | 147.586.172 NKC |
| 1293 |  Liquidity Network LQD | US$0,02074 | 1,12% | 9,05% | US$1.106.062 | US$142.283 | 53.334.645 LQD |
| 1294 |  Stronghold Token SHX | US$0,0003482 | 5,17% | 47,28% | US$1.136.386 | - | 3.263.638.486 SHX |
| 1295 |  Tokes TKS | US$0,005587 | 9,41% | 14,19% | US$1.117.454 | US$52.063,32 | 199.999.574 TKS |
| 1296 |  Ethereum Stake ETHYS | US$5,54 | 6,36% | 28,63% | US$1.107.702 | US$5.259,86 | 200.000 ETHYS |
| 1297 |  Lunes LUNES | US$0,007349 | 24,32% | -3,51% | US$1.107.775 | US$4.822,29 | 150.728.538 LUNES |
| 1298 |  Ixinium XXA | US$0,08128 | 28,90% | -17,37% | US$1.113.954 | US$1.110,68 | 13.705.214 XXA |
| 1299 |  Curio CUR | US$0,6019 | 9,06% | -13,06% | US$1.097.678 | US$56.101,87 | 1.823.547 CUR |
| 1300 |  Robotina ROX | US$0,003588 | -38,37% | -52,29% | US$1.094.266 | US$1.734,47 | 304.947.473 ROX |
| 1301 |  AmonD AMON | US$0,001379 | -0,11% | -31,69% | US$1.093.305 | US$4,12 | 792.972.532 AMON |
| 1302 |  Pinkcoin PINK | US$0,002582 | -5,16% | -0,50% | US$1.095.025 | US$5.408,94 | 424.083.980 PINK |
| 1303 |  Ycash YEC | US$0,1031 | 11,37% | 6,51% | US$1.100.337 | US$100.913 | 10.675.025 YEC |
| 1304 |  Opacity OPCT | US$0,01344 | 3,77% | 48,74% | US$1.081.523 | US$1.157,01 | 80.456.100 OPCT |
| 1305 |  Ethereum Yield ETHY | US$10,75 | 3,15% | 34,74% | US$1.074.621 | US$21.885,98 | 100.000 ETHY |
Tabel di atas menampilkan halaman 26 dari total 83 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.