Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  Circuits of Value COVAL | US$0,0009423 | -3,27% | -29,04% | US$942.350 | US$8.867,10 | 1.000.000.000 COVAL |
| 1357 |  Hacken Token HAI | US$0,01138 | 10,19% | 16,85% | US$954.195 | US$76.269,19 | 83.825.907 HAI |
| 1358 |  Sumokoin SUMO | US$0,03405 | -1,69% | -1,45% | US$938.724 | US$38.421,91 | 27.570.024 SUMO |
| 1359 |  Ixcoin IXC | US$0,04460 | -6,26% | 19,99% | US$943.982 | US$75,68 | 21.163.690 IXC |
| 1360 |  FYDcoin FYD | US$0,001483 | -12,88% | 2,83% | US$761.365 | US$1.209,45 | 513.566.659 FYD |
| 1361 |  KnoxFS (new) KFX | US$2,64 | 10,84% | 0,00% | US$940.712 | US$148,48 | 356.715 KFX |
| 1362 |  Iconic Token ICNQ | US$0,1142 | 11,57% | 166,88% | US$933.629 | US$2.114,39 | 8.178.073 ICNQ |
| 1363 |  LHT LHT | US$0,01880 | 8,36% | -63,64% | US$940.208 | US$352,73 | 50.000.000 LHT |
| 1364 |  eosDAC EOSDAC | US$0,001419 | 15,43% | 17,07% | US$937.731 | US$81.367,90 | 660.755.177 EOSDAC |
| 1365 |  Keep4r KP4R | US$12,93 | 8,00% | 31,69% | US$920.039 | US$128.657 | 71.161 KP4R |
| 1366 |  HEAT HEAT | US$0,01992 | 8,36% | 23,34% | US$934.603 | - | 46.929.497 HEAT |
| 1367 |  Tokoin TOKO | US$0,005229 | 0,15% | 38,16% | US$934.171 | US$28.212,07 | 178.664.008 TOKO |
| 1368 |  Flixxo FLIXX | US$0,01094 | 235,44% | -27,11% | US$922.147 | - | 84.323.675 FLIXX |
| 1369 |  Winco WCO | US$0,001918 | 8,36% | 27,91% | US$921.439 | - | 480.480.624 WCO |
| 1370 |  Add.xyz PLT | US$0,04274 | 14,24% | 10,48% | US$900.591 | US$794.425 | 21.072.987 PLT |
| 1371 |  VIG VIG | US$0,001128 | 5,23% | 8,62% | US$914.788 | US$8.511,07 | 810.810.342 VIG |
| 1372 |  BABB BAX | US$0,00002263 | -13,83% | 12,15% | US$908.460 | US$31.498,62 | 40.149.961.815 BAX |
| 1373 |  Stabilize STBZ | US$6,78 | 2,10% | 62,28% | US$902.377 | US$272.300 | 133.000 STBZ |
| 1374 |  Zero ZER | US$0,09576 | 0,63% | -0,03% | US$909.844 | US$77.364,65 | 9.500.996 ZER |
| 1375 |  Tierion TNT | US$0,002110 | 17,10% | 10,51% | US$904.259 | US$29.443,59 | 428.481.269 TNT |
| 1376 |  EchoLink EKO | US$0,001807 | 17,92% | 11,97% | US$903.658 | US$134.717 | 500.000.000 EKO |
| 1377 |  Auxilium AUX | US$0,006756 | 7,07% | 32,38% | US$903.051 | US$48.479,56 | 133.672.611 AUX |
| 1378 |  DexKit KIT | US$1,11 | 7,89% | 17,18% | US$888.319 | US$9.679,44 | 798.898 KIT |
| 1379 |  WebDollar WEBD | US$0,00007736 | 74,94% | 60,42% | US$927.964 | US$335,91 | 11.995.510.871 WEBD |
| 1380 |  Cryptobuyer XPT | US$0,01553 | -4,41% | 22,30% | US$889.315 | US$94.033,90 | 57.272.664 XPT |
| 1381 |  Change CAG | US$0,04518 | -1,57% | -27,40% | US$888.842 | US$1.402,32 | 19.673.647 CAG |
| 1382 |  Tornado TCORE | US$159,08 | -33,38% | -37,47% | US$954.492 | US$3.413.310 | 6.000 TCORE |
| 1383 |  Digital Gold GOLD | US$65,04 | -2,40% | -0,98% | US$880.055 | US$1.264.225 | 13.531 GOLD |
| 1384 |  indaHash IDH | US$0,002212 | 8,21% | 24,03% | US$884.563 | US$266,13 | 399.936.259 IDH |
| 1385 |  Centaur CNTR | US$0,004307 | -3,24% | 12,25% | US$880.464 | US$613.360 | 204.409.007 CNTR |
| 1386 |  Scry.info DDD | US$0,002009 | -0,04% | 15,56% | US$884.169 | US$15.964,83 | 440.057.074 DDD |
| 1387 |  Vidya VIDYA | US$0,02931 | 6,77% | 53,15% | US$879.501 | US$452.098 | 30.003.034 VIDYA |
| 1388 |  OLXA OLXA | US$0,0006465 | 8,85% | 47,00% | US$878.853 | US$1.576,12 | 1.359.420.210 OLXA |
| 1389 |  BITTO BITTO | US$0,2930 | 10,79% | 57,20% | US$867.190 | US$230.161 | 2.959.663 BITTO |
| 1390 |  GAMB GMB | US$0,0001733 | 18,75% | 15,62% | US$866.611 | US$7.605,31 | 4.999.999.990 GMB |
| 1391 |  Swapcoinz SPAZ | US$0,08110 | 8,46% | 23,36% | US$859.439 | US$324.018 | 10.597.550 SPAZ |
| 1392 |  Permission Coin ASK | US$0,0002068 | 0,10% | -9,16% | US$849.816 | US$58.889,71 | 4.110.077.464 ASK |
| 1393 |  GlobalBoost-Y BSTY | US$0,04746 | 4,06% | -29,94% | US$851.891 | US$17.974,67 | 17.950.579 BSTY |
| 1394 |  Bitcoin Private BTCP | US$0,1761 | -17,66% | -1,62% | US$842.886 | US$11.221,86 | 4.785.761 BTCP |
| 1395 |  BQT BQTX | US$0,001441 | 4,00% | 3,08% | US$842.152 | US$1.419,07 | 584.505.737 BQTX |
| 1396 |  Boosted Finance BOOST | US$14,06 | 10,76% | 19,42% | US$841.350 | US$136.933 | 59.853 BOOST |
| 1397 |  Pivot Token PVT | US$0,0001629 | 3,34% | 3,50% | US$836.554 | US$469.397 | 5.135.200.000 PVT |
| 1398 |  Coinsbit Token CNB | US$0,0006281 | -1,66% | 4,82% | US$836.135 | US$182.501 | 1.331.266.628 CNB |
| 1399 |  Playgroundz IOG | US$0,02922 | -1,93% | 7,18% | US$834.065 | US$4.983,83 | 28.545.120 IOG |
| 1400 |  Insureum ISR | US$0,003874 | 21,09% | 21,83% | US$829.132 | US$356.516 | 214.048.583 ISR |
| 1401 |  Antiample XAMP | US$0,001765 | 8,61% | 58,69% | US$822.184 | US$806,73 | 465.929.910 XAMP |
| 1402 |  Infinitecoin IFC | US$0,000009351 | 7,15% | 45,32% | US$847.171 | US$6.030,23 | 90.595.753.019 IFC |
| 1403 |  TransferCoin TX | US$0,09921 | 8,36% | -22,68% | US$823.059 | - | 8.296.433 TX |
| 1404 |  ArdCoin ARDX | US$0,002949 | -27,69% | -6,97% | US$819.260 | US$20.728,18 | 277.807.957 ARDX |
| 1405 |  QANplatform QARK | US$0,04313 | 26,71% | -3,81% | US$821.965 | US$1.385,40 | 19.057.960 QARK |
Tabel di atas menampilkan halaman 28 dari total 83 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.