Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Nexxo NEXXO | US$0,004978 | -84,31% | -83,61% | US$1.068.560 | US$127,46 | 214.654.884 NEXXO |
| 1307 |  Penta PNT | US$0,00005007 | 14,79% | 42,24% | US$1.052.090 | US$254.243 | 21.014.319.521 PNT |
| 1308 |  Japan Content Token JCT | US$0,003654 | 8,95% | 42,23% | US$1.071.156 | - | 293.150.782 JCT |
| 1309 |  OVCODE OVC | US$0,02419 | 9,98% | 60,91% | US$1.063.860 | - | 43.981.922 OVC |
| 1310 |  SynchroBitcoin SNB | US$0,01344 | 4,37% | 60,83% | US$1.068.323 | US$426,77 | 79.486.465 SNB |
| 1311 |  Bottos BTO | US$0,001968 | 25,80% | 49,83% | US$1.074.533 | US$74.134,10 | 546.000.153 BTO |
| 1312 |  BOScoin BOS | US$0,001259 | 48,84% | 48,69% | US$1.090.314 | US$5.033,66 | 865.842.501 BOS |
| 1313 |  Sessia KICKS | US$0,1179 | 6,75% | 0,04% | US$1.064.052 | US$409.304 | 9.026.389 KICKS |
| 1314 |  Tolar TOL | US$0,004650 | -10,33% | 4,85% | US$1.051.706 | US$98.037,23 | 226.164.932 TOL |
| 1315 |  Origin Dollar OUSD | US$0,1508 | -0,07% | 0,12% | US$1.058.164 | - | 7.018.095 OUSD |
| 1316 |  Asch XAS | US$0,01129 | 0,76% | -8,72% | US$1.053.903 | US$377.728 | 93.355.331 XAS |
| 1317 |  GHOST GHOST | US$0,07165 | -1,67% | 28,04% | US$1.043.345 | US$87.059,91 | 14.561.770 GHOST |
| 1318 |  ChatCoin CHAT | US$0,001489 | 69,33% | 42,78% | US$1.027.498 | US$507.505 | 690.000.640 CHAT |
| 1319 |  Digital Insurance Token DIT | US$0,004659 | 14,41% | 57,71% | US$1.046.694 | US$181,52 | 224.644.536 DIT |
| 1320 |  TurtleCoin TRTL | US$0,00001139 | 2,23% | 19,99% | US$1.041.163 | US$149.964 | 91.380.050.796 TRTL |
| 1321 |  MultiVAC MTV | US$0,0002939 | 2,39% | -13,01% | US$1.054.338 | US$80.604,13 | 3.587.369.426 MTV |
| 1322 |  Themis GET | US$0,001741 | 41,53% | 42,26% | US$1.044.421 | US$219.573 | 599.999.910 GET |
| 1323 |  KanadeCoin KNDC | US$0,0001904 | 1,00% | 25,50% | US$1.041.473 | - | 5.471.056.500 KNDC |
| 1324 |  ALLY ALY | US$0,0004528 | 5,16% | 18,82% | US$1.041.334 | US$3.286,45 | 2.300.000.000 ALY |
| 1325 |  Enigma ENG | US$0,07373 | -79,38% | -86,71% | US$1.035.616 | US$223,41 | 14.046.948 ENG |
| 1326 |  Max Property Group MPG | US$0,007260 | 5,63% | 32,52% | US$1.032.535 | US$2.482,69 | 142.223.550 MPG |
| 1327 |  Content Neutrality Network CNN | US$0,00002665 | 11,78% | 30,08% | US$1.040.229 | US$101.930 | 39.035.223.816 CNN |
| 1328 |  Upfiring UFR | US$0,04238 | 11,98% | 19,02% | US$1.017.122 | US$101.674 | 24.000.000 UFR |
| 1329 |  Pirl PIRL | US$0,01216 | -14,71% | -16,72% | US$1.028.747 | US$17.259,71 | 84.587.252 PIRL |
| 1330 |  WeOwn CHX | US$0,01031 | 13,96% | 26,05% | US$1.027.806 | US$703.283 | 99.719.012 CHX |
| 1331 |  Bitcoin Confidential BC | US$0,0001386 | 6,60% | 19,02% | US$1.021.140 | US$4.489,64 | 7.365.901.523 BC |
| 1332 |  AI Doctor AIDOC | US$0,001302 | 13,42% | 1,87% | US$1.012.559 | US$196.747 | 777.777.776 AIDOC |
| 1333 |  0xBitcoin 0xBTC | US$0,1777 | 17,56% | 22,89% | US$1.019.221 | US$1.091.064 | 5.736.550 0xBTC |
| 1334 |  Veil VEIL | US$0,01270 | 3,41% | 13,64% | US$1.093.149 | US$59.239,06 | 86.077.880 VEIL |
| 1335 |  PegNet PEG | US$0,0004747 | 2,10% | 30,86% | US$1.031.071 | US$2.310,72 | 2.171.923.235 PEG |
| 1336 |  Smartshare SSP | US$0,0002228 | 5,05% | 1,53% | US$1.033.798 | US$314.603 | 4.639.918.911 SSP |
| 1337 |  Titan Coin TTN | US$0,001109 | 8,76% | -23,08% | US$1.010.063 | US$695,47 | 910.820.150 TTN |
| 1338 |  Solaris XLR | US$0,5394 | 93,24% | 419,66% | US$1.002.569 | US$217,88 | 1.858.665 XLR |
| 1339 |  Peet DeFi PTE | US$26,25 | 12,41% | 46,86% | US$1.006.909 | US$46.321,80 | 38.356 PTE |
| 1340 |  Maincoin MNC | US$0,002099 | -2,77% | -31,87% | US$784.868 | US$21.608,67 | 374.000.000 MNC |
| 1341 |  ZUM TOKEN ZUM | US$0,00007011 | 4,13% | -52,98% | US$998.197 | US$3.468,75 | 14.238.375.463 ZUM |
| 1342 |  Friendz FDZ | US$0,001827 | 11,73% | 27,76% | US$988.786 | US$47.110,03 | 541.112.099 FDZ |
| 1343 |  Pakcoin PAK | US$0,01438 | 3,08% | -9,30% | US$986.604 | US$386,74 | 68.594.750 PAK |
| 1344 |  SovranoCoin SVR | US$0,7361 | -5,46% | 13,35% | US$981.708 | US$6,77 | 1.333.575 SVR |
| 1345 |  GoWithMi GMAT | US$0,0003588 | 8,86% | 23,11% | US$977.106 | US$13.919,99 | 2.723.550.000 GMAT |
| 1346 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,03% | -0,06% | US$972.509 | - | 700.001 BGBP |
| 1347 |  EBCoin EBC | US$0,0002114 | 4,43% | 9,60% | US$969.380 | US$4,32 | 4.585.368.086 EBC |
| 1348 |  Zen Protocol ZP | US$0,04246 | 9,45% | 69,97% | US$961.212 | US$449,07 | 22.636.450 ZP |
| 1349 |  Havy HAVY | US$0,0001289 | 8,53% | 29,15% | US$962.719 | - | 7.469.748.143 HAVY |
| 1350 |  DeltaChain DELTA | US$0,0001287 | 1,00% | 25,93% | US$965.230 | - | 7.500.000.000 DELTA |
| 1351 |  Experty EXY | US$0,03555 | -0,10% | 1,40% | US$962.900 | US$8.407,85 | 27.088.352 EXY |
| 1352 |  LocalCoinSwap LCS | US$0,01844 | 8,36% | 22,99% | US$956.662 | - | 51.880.129 LCS |
| 1353 |  2key.network 2KEY | US$0,02627 | -20,29% | -2,50% | US$985.670 | US$179.107 | 37.515.709 2KEY |
| 1354 |  uPlexa UPX | US$0,0003740 | 6,36% | 19,58% | US$950.100 | US$18.604,28 | 2.540.465.531 UPX |
| 1355 |  Moneynet MNC | US$0,0002594 | 9,55% | 244,91% | US$950.101 | - | 3.662.307.217 MNC |
Tabel di atas menampilkan halaman 27 dari total 83 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.