Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1508 |  ZOM ZOM | US$0,01203 | 9,11% | 59,95% | US$557.904 | - | 46.368.339 ZOM |
| 1510 |  ECOSC ECU | US$0,6509 | 22,55% | 103,11% | US$560.632 | US$53.265,21 | 861.265 ECU |
| 1511 |  Parkgene GENE | US$0,001900 | -32,14% | -36,67% | US$560.046 | US$78,56 | 294.760.863 GENE |
| 1512 |  Espers ESP | US$0,00002419 | 9,98% | 163,76% | US$553.599 | - | 22.888.373.670 ESP |
| 1513 |  Castweet CTT | US$0,3140 | 0,67% | 26,01% | US$563.266 | US$127.381 | 1.793.952 CTT |
| 1514 |  DACSEE DACS | US$0,0007376 | 8,36% | 27,98% | US$556.860 | - | 754.968.384 DACS |
| 1515 |  Project WITH WIKEN | US$0,001710 | 4,21% | 25,76% | US$573.501 | US$50.881,04 | 335.451.107 WIKEN |
| 1516 |  DecentBet DBET | US$0,002929 | 15,39% | 156,93% | US$552.595 | US$2.294,63 | 188.632.973 DBET |
| 1517 |  Origin Sport ORS | US$0,001828 | -4,44% | -5,71% | US$548.332 | US$2.248.553 | 299.999.850 ORS |
| 1518 |  ZCore ZCR | US$0,06536 | 9,18% | 3,51% | US$553.618 | US$8.151,39 | 8.470.478 ZCR |
| 1519 |  Mercury MER | US$0,005532 | 1,59% | 6,59% | US$553.195 | US$4.356,45 | 100.000.000 MER |
| 1520 |  Axis DeFi AXIS | US$0,2632 | -1,64% | -9,28% | US$548.535 | US$51.183,69 | 2.084.401 AXIS |
| 1521 |  Matryx MTX | US$0,02305 | -1,39% | 21,87% | US$535.266 | US$72.398,60 | 23.224.303 MTX |
| 1522 |  SuperCoin SUPER | US$0,01033 | 911,40% | 795,34% | US$547.186 | US$0,000001460 | 52.989.504 SUPER |
| 1523 |  Stably USD USDS | US$1,06 | 1,02% | 6,08% | US$543.800 | US$24.575,28 | 514.906 USDS |
| 1524 |  nYFI N0031 | US$0,2030 | -9,81% | -37,30% | US$542.336 | US$116.755 | 2.671.616 N0031 |
| 1525 |  Patientory PTOY | US$0,007724 | -14,99% | -5,72% | US$540.685 | US$3.205,92 | 70.000.000 PTOY |
| 1526 |  DreamTeam Token DREAM | US$0,01482 | 0,67% | -41,55% | US$537.433 | US$3.241,41 | 36.271.442 DREAM |
| 1527 |  Peerplays PPY | US$0,1192 | 7,80% | 27,72% | US$536.385 | - | 4.501.541 PPY |
| 1528 |  Orbitcoin ORB | US$0,1663 | 8,46% | 17,43% | US$535.430 | US$22,08 | 3.220.616 ORB |
| 1529 |  IHT Real Estate Protocol IHT | US$0,0005397 | -9,06% | 4,18% | US$533.805 | US$15.103,79 | 989.061.136 IHT |
| 1530 |  iDealCash DEAL | US$0,0003688 | 8,51% | 27,91% | US$533.505 | US$37,22 | 1.446.608.662 DEAL |
| 1532 |  BeatzCoin BTZC | US$0,0002401 | 25,53% | 70,07% | US$527.475 | US$154,63 | 2.197.230.405 BTZC |
| 1533 |  Pylon Network PYLNT | US$0,9036 | 5,19% | -26,22% | US$525.877 | US$1.285,80 | 582.010 PYLNT |
| 1534 |  Tendies TEND | US$0,06887 | 6,14% | 33,40% | US$519.976 | US$57.780.972 | 7.549.961 TEND |
| 1535 |  Infinitus Token INF | US$0,01203 | 12,50% | 12,51% | US$536.296 | US$46.031,56 | 44.585.240 INF |
| 1536 |  PIXEL PXL | US$0,01333 | 1,35% | 0,10% | US$495.657 | US$765.608 | 37.187.753 PXL |
| 1537 |  Datawallet DXT | US$0,001327 | 7,59% | 96,22% | US$517.942 | US$26.145,27 | 390.222.225 DXT |
| 1539 |  ExclusiveCoin EXCL | US$0,08888 | 1,22% | -7,15% | US$520.093 | US$3.282,57 | 5.851.627 EXCL |
| 1540 |  SIBCoin SIB | US$0,02728 | 8,46% | 31,40% | US$515.594 | US$2.358,58 | 18.901.200 SIB |
| 1541 |  SPINDLE SPD | US$0,0001437 | -0,25% | 38,35% | US$506.161 | - | 3.521.564.890 SPD |
| 1542 |  Hashshare HSS | US$0,004017 | -53,63% | -65,65% | US$512.260 | US$2.830,00 | 127.518.792 HSS |
| 1543 |  Gravity GZRO | US$0,0003688 | 8,36% | 27,91% | US$511.087 | - | 1.385.822.756 GZRO |
| 1544 |  Cappasity CAPP | US$0,0007528 | 12,06% | 24,42% | US$499.324 | US$6.185,34 | 663.271.025 CAPP |
| 1545 |  Po.et POE | US$0,0001617 | 7,74% | 37,42% | US$507.879 | US$1.067,27 | 3.141.592.653 POE |
| 1546 |  Crypto Sports CSPN | US$0,1848 | -11,29% | 82,05% | US$505.805 | US$4.421,33 | 2.737.526 CSPN |
| 1547 |  Simple Software Solutions SSS | US$0,1936 | 8,36% | 147,79% | US$496.531 | - | 2.564.483 SSS |
| 1548 |  Libertas Token LIBERTAS | US$0,005403 | 11,35% | 77,74% | US$487.799 | US$906,63 | 90.280.000 LIBERTAS |
| 1549 |  Ink INK | US$0,0009706 | 13,39% | 18,16% | US$450.286 | US$83.741,81 | 463.910.527 INK |
| 1550 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003813 | 2,87% | 38,50% | US$483.871 | US$578.617 | 126.901.359 FOUR |
| 1551 |  Substratum SUB | US$0,001282 | 3,74% | 8,48% | US$491.035 | US$610,03 | 383.021.000 SUB |
| 1552 |  LYNC Network LYNC | US$0,5161 | 9,11% | 54,98% | US$485.916 | - | 941.504 LYNC |
| 1553 |  SoMee.Social ONG | US$0,003938 | -7,69% | 32,58% | US$483.347 | US$17.069,92 | 122.732.388 ONG |
| 1554 |  TurtleNetwork TN | US$0,005529 | 3,04% | -22,67% | US$488.393 | US$3.289,60 | 88.335.911 TN |
| 1555 |  Ink Protocol XNK | US$0,001133 | 0,73% | 86,12% | US$483.950 | US$6.167,45 | 427.113.382 XNK |
| 1556 |  AidCoin AID | US$0,01143 | 19,97% | 36,73% | US$486.429 | US$219,21 | 42.547.118 AID |
| 1557 |  ASKO ASKO | US$0,004698 | 7,69% | 12,86% | US$481.398 | US$342.606 | 102.460.437 ASKO |
| 1558 |  Fesschain FESS | US$0,004306 | -2,35% | -35,75% | US$484.636 | US$12.614,21 | 112.543.196 FESS |
| 1559 |  Primalbase Token PBT | US$386,25 | 11,96% | 0,88% | US$482.808 | US$1,04 | 1.250 PBT |
| 1560 |  FlypMe FYP | US$0,02735 | 5,57% | 9,28% | US$482.479 | US$4.076,18 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 31 dari total 83 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.