Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  Ritocoin RITO | US$0,0001693 | 71,08% | 50,19% | US$257.917 | US$12.133,08 | 1.523.249.739 RITO |
| 1718 |  DeVault DVT | US$0,0008482 | -0,30% | 47,17% | US$277.058 | US$381,11 | 326.629.936 DVT |
| 1719 |  Starbase STAR | US$0,001466 | 9,55% | 34,56% | US$274.955 | - | 187.500.000 STAR |
| 1720 |  Atmos ATMOS | US$0,01545 | 52,36% | 0,00% | US$275.035 | US$5.651,77 | 17.798.602 ATMOS |
| 1721 |  TEAM (TokenStars) TEAM | US$0,02275 | 4,26% | -8,02% | US$273.896 | US$6.339,66 | 12.038.263 TEAM |
| 1722 |  BBSCoin BBS | US$0,000002688 | 7,87% | 28,71% | US$273.088 | - | 101.578.614.878 BBS |
| 1723 |  Synergy SNRG | US$0,05532 | 7,65% | 27,91% | US$270.937 | US$0,00005215 | 4.897.672 SNRG |
| 1724 |  Fera FERA | US$0,001438 | 2,92% | 19,27% | US$267.384 | US$12.842,91 | 185.933.016 FERA |
| 1725 |  Waletoken WTN | US$0,00001336 | 9,98% | 512,68% | US$266.197 | - | 19.918.713.667 WTN |
| 1726 |  Bonpay BON | US$0,02360 | 8,36% | 24,03% | US$266.485 | - | 11.290.301 BON |
| 1727 |  Memetic / PepeCoin MEME | US$0,008847 | 13,17% | 33,40% | US$264.295 | US$6.893,58 | 29.873.823 MEME |
| 1728 |  Storiqa STQ | US$0,00002413 | 9,55% | 60,42% | US$263.551 | - | 10.920.877.605 STQ |
| 1729 |  Cryptonite XCN | US$0,0003688 | 8,36% | 27,91% | US$261.295 | - | 708.506.520 XCN |
| 1730 |  IGToken IG | US$0,00005927 | 9,32% | 100,57% | US$258.832 | US$32.393,91 | 4.367.046.088 IG |
| 1731 |  UpToken UP | US$0,001749 | -0,25% | 26,42% | US$256.311 | - | 146.540.250 UP |
| 1732 |  FedoraCoin TIPS | US$0,000001209 | 9,98% | 60,79% | US$256.725 | US$423,97 | 212.269.865.434 TIPS |
| 1733 |  Decentralized Machine Learning DML | US$0,0009389 | 12,17% | 64,13% | US$256.255 | US$3.453,37 | 272.937.007 DML |
| 1734 |  MorCrypto Coin MOR | US$0,01217 | 8,67% | 90,47% | US$257.170 | - | 21.126.669 MOR |
| 1735 |  Webflix Token WFX | US$0,00007411 | -0,07% | -2,52% | US$253.595 | - | 3.422.006.493 WFX |
| 1736 |  Switch ESH | US$0,02083 | 13,57% | 6,07% | US$252.357 | US$121.204 | 12.113.793 ESH |
| 1737 |  Rotten ROT | US$0,005013 | 3,43% | 23,02% | US$251.190 | US$3.157,24 | 50.108.362 ROT |
| 1738 |  On.Live ONL | US$0,01170 | 0,00% | 6,34% | US$252.938 | US$2,27 | 21.622.303 ONL |
| 1739 |  SafeInsure SINS | US$0,01253 | 36,12% | 24,16% | US$251.581 | US$1.430.894 | 20.072.609 SINS |
| 1740 |  FortKnoxster FKX | US$0,001674 | -12,97% | 19,33% | US$249.619 | US$209,48 | 149.077.343 FKX |
| 1741 |  Scorum Coins SCR | US$0,008306 | -4,17% | 9,71% | US$243.084 | US$6.289,95 | 29.265.075 SCR |
| 1742 |  IXT IXT | US$0,006973 | 4,08% | 4,15% | US$249.475 | US$47,97 | 35.778.844 IXT |
| 1743 |  Trinity Network Credit TNC | US$0,0007394 | 6,66% | 6,20% | US$246.483 | US$106.575 | 333.333.333 TNC |
| 1744 |  SwiftCash SWIFT | US$0,001475 | -13,23% | 2,33% | US$244.667 | US$1,37 | 165.931.350 SWIFT |
| 1745 |  Silent Notary SNTR | US$0,000002903 | 9,98% | 60,91% | US$242.284 | - | 83.470.521.339 SNTR |
| 1746 |  MotaCoin MOTA | US$0,007376 | 8,36% | -14,73% | US$241.634 | US$206,95 | 32.759.735 MOTA |
| 1747 |  HashCoin HSC | US$0,00001864 | -1,01% | 1,08% | US$239.722 | US$17.622,86 | 12.863.911.326 HSC |
| 1748 |  HorusPay HORUS | US$0,0002708 | 1,01% | -12,57% | US$236.345 | US$29,48 | 872.861.114 HORUS |
| 1749 |  Bezop BEZ | US$0,004329 | 21,03% | 27,57% | US$241.059 | US$1.231,75 | 55.685.931 BEZ |
| 1750 |  Masari MSR | US$0,01656 | 1,49% | 53,10% | US$236.676 | US$249,32 | 14.294.363 MSR |
| 1751 |  Etherparty FUEL | US$0,0002317 | 2,09% | -9,20% | US$231.727 | US$6.829,46 | 1.000.000.000 FUEL |
| 1752 |  FLIP FLP | US$0,004220 | -1,09% | 43,14% | US$236.113 | US$31,26 | 55.955.000 FLP |
| 1753 |  MesChain MES | US$0,0003073 | 2,54% | 164,44% | US$235.917 | US$24.019,70 | 767.672.602 MES |
| 1754 |  QUINADS QUIN | US$0,00001768 | 9,55% | 60,42% | US$235.019 | - | 13.294.999.111 QUIN |
| 1755 |  NANJCOIN NANJ | US$0,00001209 | 9,98% | 60,91% | US$234.168 | US$0,3620 | 19.361.889.557 NANJ |
| 1756 |  Catex Token CATT | US$0,0003004 | 2,24% | 3,64% | US$235.611 | US$550,55 | 784.234.341 CATT |
| 1757 |  Leadcoin LDC | US$0,0002948 | 0,29% | 15,39% | US$231.268 | US$72,14 | 784.399.592 LDC |
| 1758 |  Lisk Machine Learning LML | US$0,001949 | -17,51% | -17,05% | US$233.904 | US$1.754,45 | 120.000.000 LML |
| 1759 |  Unification FUND | US$0,006830 | -16,59% | -17,83% | US$235.290 | US$10.926,30 | 34.447.402 FUND |
| 1760 |  BitDegree BDG | US$0,0006085 | 16,13% | 7,17% | US$234.011 | US$12,36 | 384.560.931 BDG |
| 1761 |  AMATEN AMA | US$0,03086 | -13,08% | -15,35% | US$233.686 | US$324,10 | 7.571.323 AMA |
| 1762 |  Nerva XNV | US$0,01364 | 14,66% | -30,44% | US$232.108 | US$124,25 | 17.017.723 XNV |
| 1763 |  Utrum OOT | US$0,003568 | 9,24% | 58,76% | US$231.195 | US$167,07 | 64.800.139 OOT |
| 1764 |  Aeryus AER | US$0,01878 | 660,20% | 832,77% | US$230.916 | US$57,90 | 12.292.955 AER |
| 1765 |  Thrive Token THRT | US$0,002212 | -12,30% | 44,92% | US$228.359 | US$11,06 | 103.247.500 THRT |
| 1766 |  TrueDeck TDP | US$0,007365 | 26,13% | 90,61% | US$226.247 | US$12.221,32 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 35 dari total 83 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.