Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1821 |  MidasProtocol MAS | US$0,0009604 | -2,54% | 67,33% | US$187.789 | US$11.424,62 | 195.540.521 MAS |
| 1822 |  Sharpay S | US$0,0001572 | 9,98% | 60,91% | US$187.146 | - | 1.190.302.597 S |
| 1823 |  SHAKE SHAKE | US$331,26 | -15,96% | 4,57% | US$186.498 | US$23.822,52 | 563 SHAKE |
| 1824 |  Maecenas ART | US$0,002705 | 71,95% | -32,71% | US$186.298 | US$308,07 | 68.879.107 ART |
| 1825 |  Profile Utility Token PUT | US$0,004093 | 72,92% | 60,83% | US$185.373 | US$31,48 | 45.289.804 PUT |
| 1826 |  MoonTools MOONS | US$6,68 | -12,12% | 2,26% | US$183.760 | US$15.537,38 | 27.500 MOONS |
| 1827 |  Pesetacoin PTC | US$0,001290 | -50,70% | -44,04% | US$184.134 | US$31,75 | 142.717.974 PTC |
| 1828 |  Matrexcoin MAC | US$0,008310 | -80,61% | 220,39% | US$184.276 | US$1,33 | 22.176.440 MAC |
| 1829 |  Startcoin START | US$0,004057 | -47,99% | -55,99% | US$182.878 | US$0,000005060 | 45.079.785 START |
| 1830 |  AC3 AC3 | US$0,0003688 | 8,36% | 27,91% | US$181.082 | - | 491.008.312 AC3 |
| 1831 |  Commercium CMM | US$0,004057 | 19,36% | 27,91% | US$179.703 | US$1.583,10 | 44.297.172 CMM |
| 1832 |  MTC Mesh Network MTC | US$0,0004596 | 9,98% | 60,91% | US$178.206 | - | 387.756.531 MTC |
| 1833 |  BetterBetting BETR | US$0,0006197 | 0,33% | 20,03% | US$176.703 | US$24,05 | 285.140.472 BETR |
| 1834 |  PDATA PDATA | US$0,0003686 | 8,46% | 27,85% | US$177.447 | - | 481.372.007 PDATA |
| 1835 |  Escroco Emerald ESCE | US$0,0001965 | 793,40% | 1,00% | US$176.844 | - | 900.000.000 ESCE |
| 1837 |  Netrum NTR | US$0,08154 | 9,75% | 267,69% | US$174.483 | - | 2.139.819 NTR |
| 1838 |  JustBet WINR | US$0,0001773 | 5,80% | 29,03% | US$170.472 | US$19.788,20 | 961.692.175 WINR |
| 1839 |  IQ.cash IQ | US$0,01472 | 1,80% | -4,60% | US$176.087 | US$156.612 | 11.962.738 IQ |
| 1840 |  BlitzPredict XBP | US$0,0004615 | -0,08% | -30,30% | US$174.560 | US$9,60 | 378.228.375 XBP |
| 1841 |  Zeusshield ZSC | US$0,0001492 | 11,29% | 5,71% | US$174.508 | US$13.690,95 | 1.169.566.883 ZSC |
| 1842 |  Neutron NTRN | US$0,004424 | 1,68% | 26,86% | US$173.056 | US$8,85 | 39.121.694 NTRN |
| 1843 |  PluraCoin PLURA | US$0,0003686 | 8,46% | 27,85% | US$172.445 | US$0,005158 | 467.803.193 PLURA |
| 1844 |  DopeCoin DOPE | US$0,001475 | 8,46% | -14,77% | US$172.289 | US$19.210,63 | 116.845.228 DOPE |
| 1845 |  FirstCoin FRST | US$0,005532 | 25,04% | 37,04% | US$172.639 | - | 31.207.528 FRST |
| 1846 |  Alchemint Standards SDS | US$0,0005379 | -2,18% | 145,91% | US$171.008 | US$125,05 | 317.946.798 SDS |
| 1847 |  GoByte GBX | US$0,01888 | 8,26% | -13,43% | US$171.792 | US$9.619,80 | 9.099.509 GBX |
| 1848 |  ION ION | US$0,01254 | -21,61% | 1,13% | US$170.427 | US$0,1916 | 13.591.610 ION |
| 1849 |  Bitcoin Zero BZX | US$0,005820 | 0,87% | 131,35% | US$168.830 | US$20.694,41 | 29.010.752 BZX |
| 1850 |  GoldFund GFUN | US$0,001125 | 28,81% | 78,59% | US$173.320 | US$39,13 | 154.093.551 GFUN |
| 1851 |  View VIEW | US$0,004792 | 8,46% | 27,85% | US$168.148 | - | 35.088.298 VIEW |
| 1852 |  MMOCoin MMO | US$0,002525 | 36,50% | -15,65% | US$168.093 | US$454,11 | 66.564.259 MMO |
| 1853 |  WIZBL WBL | US$0,001106 | 8,46% | 27,85% | US$165.882 | - | 150.000.000 WBL |
| 1854 |  Doge Token DOGET | US$0,00001365 | 17,84% | 93,25% | US$121.760 | - | 8.917.018.107 DOGET |
| 1855 |  HollyWoodCoin HWC | US$0,007007 | 8,36% | 27,91% | US$164.932 | - | 23.537.666 HWC |
| 1856 |  Graft GRFT | US$0,0002766 | -18,62% | 27,91% | US$163.603 | - | 591.481.833 GRFT |
| 1857 |  PoSW Coin POSW | US$0,003688 | 8,36% | 27,91% | US$162.639 | - | 44.100.000 POSW |
| 1858 |  TCASH TCASH | US$0,004554 | 4,77% | 51,20% | US$160.304 | US$4.910,79 | 35.200.000 TCASH |
| 1859 |  eBoost EBST | US$0,001603 | -10,68% | 1,31% | US$160.276 | US$21,43 | 99.990.002 EBST |
| 1860 |  Zetacoin ZET | US$0,0009220 | 93,51% | 18,43% | US$159.668 | US$7.975,88 | 173.176.768 ZET |
| 1861 |  Seal Finance SEAL | US$45,23 | 9,11% | 59,95% | US$157.658 | - | 3.486 SEAL |
| 1862 |  AiLink Token ALI | US$0,00003053 | 8,27% | 58,66% | US$158.257 | US$2.308,03 | 5.184.020.527 ALI |
| 1863 |  Blockpass PASS | US$0,0009471 | 40,05% | 37,70% | US$158.382 | US$6.290,41 | 167.223.762 PASS |
| 1864 |  AAX Token AAB | US$0,04517 | -2,03% | 5,01% | US$158.079 | US$445.711 | 3.500.005 AAB |
| 1865 |  Swap XWP | US$0,01288 | -7,26% | 26,59% | US$156.377 | US$16.365,36 | 12.141.843 XWP |
| 1866 |  Bitnation XPAT | US$0,000004967 | 33,83% | 66,52% | US$154.027 | US$2.547,56 | 31.011.995.338 XPAT |
| 1867 |  ParallelCoin DUO | US$0,4943 | 8,35% | 27,85% | US$155.564 | - | 314.719 DUO |
| 1868 |  Pyrk PYRK | US$0,01054 | -0,48% | -33,95% | US$155.346 | US$10.978,70 | 14.738.545 PYRK |
| 1869 |  Kobocoin KOBO | US$0,006267 | 8,46% | -5,50% | US$154.788 | US$0,0000005800 | 24.700.248 KOBO |
| 1870 |  CommunityGeneration CGEN | US$0,0003688 | 8,36% | 27,91% | US$154.743 | - | 419.588.244 CGEN |
| 1871 |  Skychain SKCH | US$0,02065 | 8,36% | 27,91% | US$154.591 | - | 7.485.311 SKCH |
Tabel di atas menampilkan halaman 37 dari total 83 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.