Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2028 |  CorionX CORX | US$0,0009107 | 9,71% | 7,96% | US$68.541 | US$120.161 | 75.257.585 CORX |
| 2029 |  InvestFeed IFT | US$0,0003688 | 8,36% | 27,91% | US$70.581 | - | 191.381.257 IFT |
| 2030 |  BLAST BLAST | US$0,001475 | 8,36% | -19,14% | US$69.561 | US$6,07 | 47.153.705 BLAST |
| 2031 |  Freyrchain FREC | US$0,0001379 | -0,05% | 87,62% | US$68.937 | US$1,26 | 500.000.000 FREC |
| 2032 |  Halving Coin HALV | US$0,03762 | 0,48% | 6,07% | US$68.339 | US$23,04 | 1.816.701 HALV |
| 2033 |  EthereumX ETX | US$0,0007851 | 75,20% | 158,96% | US$68.485 | - | 87.225.579 ETX |
| 2034 |  Fireball FIRE | US$3,32 | 9,65% | 26,42% | US$66.793 | - | 20.141 FIRE |
| 2035 |  Spaceswap MILK2 | US$0,03633 | 5,43% | 27,55% | US$66.312 | US$22.680,40 | 1.825.096 MILK2 |
| 2037 |  Truegame TGAME | US$0,0007982 | 9,98% | -23,60% | US$65.914 | US$3.464,57 | 82.575.464 TGAME |
| 2038 |  ZINC ZINC | US$0,01167 | -0,25% | -5,37% | US$65.184 | - | 5.583.588 ZINC |
| 2039 |  Elementeum ELET | US$0,01248 | -0,25% | 7,38% | US$65.160 | - | 5.223.113 ELET |
| 2040 |  KWHCoin KWH | US$0,00003620 | 9,55% | 60,54% | US$65.428 | - | 1.807.438.681 KWH |
| 2041 |  Dynamite DYNMT | US$0,1756 | 17,70% | 6,66% | US$65.448 | US$56.003,08 | 372.707 DYNMT |
| 2042 |  Payfair PFR | US$0,001677 | 12,79% | 43,05% | US$65.995 | US$3.502,79 | 39.347.537 PFR |
| 2043 |  EvenCoin EVN | US$0,002046 | 8,49% | -7,62% | US$63.923 | US$66.821,41 | 31.247.621 EVN |
| 2044 |  More Coin MORE | US$0,03207 | -0,67% | 20,90% | US$64.141 | US$3.530,24 | 2.000.000 MORE |
| 2045 |  W Green Pay WGP | US$0,003613 | -2,01% | -12,61% | US$63.702 | US$11.055,39 | 17.630.267 WGP |
| 2046 |  StrongHands Masternode SHMN | US$0,02397 | 13,76% | -30,72% | US$63.723 | US$23,97 | 2.658.240 SHMN |
| 2047 |  Photon PHO | US$0,000001691 | 6,60% | -34,69% | US$63.625 | US$2,47 | 37.633.971.288 PHO |
| 2048 |  Bionic BNC | US$0,0001219 | 9,55% | 1,00% | US$63.242 | - | 518.931.721 BNC |
| 2049 |  KAASO KAASO | US$0,0005321 | 168,84% | 293,34% | US$62.581 | - | 117.599.999 KAASO |
| 2050 |  CoinUs CNUS | US$0,0001838 | -0,05% | -89,39% | US$62.503 | US$5,22 | 340.000.000 CNUS |
| 2051 |  CROAT CROAT | US$0,0007376 | -45,82% | -48,81% | US$62.335 | US$337,51 | 84.511.690 CROAT |
| 2052 |  ATBCoin ATB | US$0,001475 | 8,36% | 2,38% | US$62.014 | - | 42.038.227 ATB |
| 2053 |  Rupee RUP | US$0,001475 | -34,98% | -68,99% | US$61.463 | US$0,001474 | 41.664.300 RUP |
| 2054 |  YFIVE FINANCE YFIVE | US$3,46 | 17,86% | 49,24% | US$62.740 | US$157.694 | 18.153 YFIVE |
| 2055 |  BDCC Bitica COIN BDCC | US$2,34 | -5,62% | 42,37% | US$61.702 | US$2.516.258 | 26.318 BDCC |
| 2056 |  Veles VLS | US$0,04869 | 2,11% | 26,35% | US$62.297 | US$49.894,76 | 1.279.447 VLS |
| 2057 |  Ultragate ULG | US$0,005986 | 25,81% | 30,10% | US$61.336 | US$51,79 | 10.246.050 ULG |
| 2058 |  Bitcoin Adult BTAD | US$0,001272 | 24,69% | 86,74% | US$60.709 | US$54,33 | 47.743.104 BTAD |
| 2059 |  ProxyNode PRX | US$0,0003387 | 26,59% | -41,24% | US$60.529 | US$6,25 | 178.722.233 PRX |
| 2060 |  KekCoin KEK | US$0,005532 | 8,36% | 59,88% | US$59.283 | - | 10.716.385 KEK |
| 2061 |  Fantasy Sports DFS | US$0,01070 | 517,50% | 788,69% | US$59.166 | US$0,1389 | 5.532.031 DFS |
| 2062 |  Arionum ARO | US$0,0003688 | 8,36% | -36,05% | US$58.797 | US$19,35 | 159.429.300 ARO |
| 2063 |  BitcoiNote BTCN | US$0,004794 | 28,07% | 18,77% | US$58.748 | US$6,19 | 12.253.480 BTCN |
| 2064 |  Aigang AIX | US$0,001947 | -0,25% | -31,19% | US$57.001 | - | 29.274.567 AIX |
| 2065 |  Paytomat PTI | US$0,0003441 | -14,53% | 16,60% | US$57.136 | US$1.414,32 | 166.030.078 PTI |
| 2066 |  Xuez XUEZ | US$0,01365 | -4,54% | -12,36% | US$54.075 | US$45.655,88 | 3.962.869 XUEZ |
| 2067 |  BitRewards BIT | US$0,0001646 | -18,74% | 99,27% | US$56.414 | US$0,03803 | 342.725.114 BIT |
| 2068 |  BitWhite BTW | US$0,001553 | -12,62% | -39,83% | US$56.410 | US$98.685,59 | 36.325.371 BTW |
| 2069 |  WeBlock WON | US$0,01240 | -4,84% | 22,60% | US$55.859 | US$32.299,42 | 4.505.536 WON |
| 2070 |  Crowd Machine CMCT | US$0,0001189 | -0,83% | 15,78% | US$55.900 | US$806,18 | 470.164.800 CMCT |
| 2072 |  Arqma ARQ | US$0,007002 | 8,57% | -13,13% | US$54.677 | US$34.784,05 | 7.808.758 ARQ |
| 2073 |  GCN Coin GCN | US$0,0000003180 | -57,19% | 128,18% | US$54.713 | US$50,06 | 172.076.810.000 GCN |
| 2074 |  ZelaaPayAE ZPAE | US$0,0003204 | -1,49% | 9,46% | US$54.535 | US$117.850 | 170.185.589 ZPAE |
| 2075 |  MedicCoin MEDIC | US$0,0001814 | 17,83% | 101,14% | US$54.125 | US$41,27 | 298.349.398 MEDIC |
| 2076 |  Digitalcoin DGC | US$0,001475 | -56,65% | -43,15% | US$54.270 | US$213,14 | 36.788.573 DGC |
| 2077 |  Bitcoin Interest BCI | US$0,002950 | -3,68% | 104,65% | US$54.071 | US$1,88 | 18.326.892 BCI |
| 2078 |  SHPING SHPING | US$0,00003620 | 9,55% | 60,42% | US$53.685 | - | 1.483.041.697 SHPING |
| 2079 |  Unify UNIFY | US$0,002950 | -3,55% | 2,32% | US$53.653 | US$4.683,72 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 41 dari total 83 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.