Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.575 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/01/2021

Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2131VoteCoin VoteCoin VOTUS$0,00036888,51%27,91%US$42.639US$0,08907115.615.125 VOT
2132Rubies Rubies RBIESUS$0,004055-8,23%8,18%US$42.233US$0,00000399010.415.252 RBIES
2133SiaCashCoin SiaCashCoin SCCUS$0,0000027821,18%12,15%US$42.083US$0,887315.128.602.024 SCC
2134BitNautic Token BitNautic Token BTNTUS$0,0022138,36%27,91%US$42.217-19.078.647 BTNT
2135Omnitude Omnitude ECOMUS$0,0006439-0,23%-2,17%US$41.735US$44.779,8264.813.301 ECOM
2136INDINODE INDINODE XINDUS$0,000036868,46%27,92%US$41.425-1.123.758.920 XIND
2137Xenoverse Xenoverse XENOUS$0,0077458,36%27,91%US$41.332-5.336.725 XENO
2138IFX24 IFX24 IFX24US$0,01243-37,94%22,35%US$37.298US$2,943.000.000 IFX24
2139Baguette Token Baguette Token BGTTUS$0,003544-2,90%1,00%US$41.145US$0,168211.609.998 BGTT
2140BlockMesh BlockMesh BMHUS$0,000152214,86%9,09%US$41.568US$1.552,66273.039.971 BMH
2141CryCash CryCash CRCUS$0,0084788,46%27,92%US$40.781-4.809.936 CRC
2142Kora Network Token Kora Network Token KNTUS$0,00012099,98%-77,65%US$40.591US$12,07335.625.000 KNT
2143SparksPay SparksPay SPKUS$0,00442415,08%-39,36%US$40.205US$1,659.088.846 SPK
2144Signatum Signatum SIGTUS$0,00036888,36%27,91%US$39.820-107.972.766 SIGT
2145ICOBID ICOBID ICOBUS$0,00036888,51%27,91%US$39.479-107.048.455 ICOB
2146CustomContractNetwork CustomContractNetwork CCNUS$0,00002419-86,63%-87,31%US$39.206US$11,831.620.841.876 CCN
2147Digital Money Bits Digital Money Bits DMBUS$0,00036888,36%27,98%US$39.157-106.173.958 DMB
2148ArbitrageCT ArbitrageCT ARCTUS$0,00036888,36%27,91%US$38.597-104.655.777 ARCT
2149UltraNote Coin UltraNote Coin XUNUS$0,00018528,45%27,86%US$37.984-205.141.436 XUN
2150RPICoin RPICoin RPIUS$0,000036868,46%27,85%US$36.998US$0,0036811.003.679.789 RPI
2151Trexcoin Trexcoin TREXUS$0,00003688669,20%27,98%US$37.132US$0,0037131.006.849.553 TREX
2152ImageCash ImageCash IMGCUS$0,00663014,72%-3,75%US$33.410US$57.639,265.039.412 IMGC
2153Narrative Narrative NRVEUS$0,000447615,23%21,51%US$36.893-82.428.004 NRVE
2154vSlice vSlice VSLUS$0,0011068,36%-4,07%US$36.943-33.390.496 VSL
2155TrueVett TrueVett VMEUS$0,00020599,84%57,27%US$36.659-178.048.389 VME
2156Theresa May Coin Theresa May Coin MAYUS$0,00036888,51%-36,05%US$36.886US$0,0000002200100.018.000 MAY
2157Mchain Mchain MARUS$0,0006609146,28%-22,73%US$34.093US$85,9951.588.200 MAR
2158Thore Cash Thore Cash TCHUS$0,000653123,73%24,13%US$35.957US$53.623,2055.056.178 TCH
2159Gossip Coin Gossip Coin GOSSUS$0,0011068,46%3,18%US$35.918US$2,2632.479.221 GOSS
2160CDX Network CDX Network CDXUS$0,0011068,36%27,91%US$36.009-32.546.000 CDX
2161Eva Cash Eva Cash EVCUS$0,039559,98%60,91%US$35.593-900.000 EVC
2162INMAX INMAX INXUS$0,013856,11%28,91%US$35.562US$450,802.568.188 INX
2163CryptoAds Marketplace CryptoAds Marketplace CRADUS$0,002485-85,93%5,42%US$35.455US$135,5314.265.943 CRAD
2164MktCoin MktCoin MLMUS$0,0000290710,23%52,99%US$35.158US$130,811.209.529.900 MLM
2165Toast.finance Toast.finance HOUSEUS$1,739,09%31,93%US$34.616-20.000 HOUSE
2166Business Credit Alliance Chain Business Credit Alliance Chain BCACUS$0,0000751117,10%29,46%US$34.856US$151,07464.074.437 BCAC
2167Digiwage Digiwage WAGEUS$0,00073738,46%27,85%US$34.697-47.062.308 WAGE
2168UChain UChain UCNUS$0,000111510,51%31,65%US$34.045US$5.251,02305.346.957 UCN
2169Blakecoin Blakecoin BLCUS$0,00118716,28%37,24%US$33.932-28.582.483 BLC
2170CryptoFlow CryptoFlow CFLUS$0,00036888,36%27,91%US$33.939-92.026.159 CFL
2171DOGEFI DOGEFI DOGEFIUS$0,0335710,77%39,16%US$33.567US$290,681.000.000 DOGEFI
2172Knekted Knekted KNTUS$0,0000342430,07%1,23%US$33.612US$0,6421981.750.022 KNT
2173Joint Ventures Joint Ventures JOINTUS$0,0015129,98%64,87%US$33.634US$5.293,2822.248.085 JOINT
2174Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATPUS$0,00000277716,69%6,97%US$32.822US$16,9911.820.620.222 DATP
2175Guider Guider GDRUS$0,0001319-0,05%210,82%US$32.868US$12,30249.181.440 GDR
2176XGOX XGOX XGOXUS$0,000013711,86%5,39%US$32.613US$46,882.379.530.425 XGOX
2177Zurcoin Zurcoin ZURUS$0,00036888,36%27,98%US$32.326-87.653.034 ZUR
2178Helex Helex HLXUS$0,4595-2,44%258,00%US$32.237US$3.901,8470.160 HLX
2179Paypex Paypex PAYXUS$0,00021468,59%851,89%US$32.195-149.998.018 PAYX
2180FUZE Token FUZE Token FUZEUS$41,8816,65%-36,26%US$32.189US$29.434,54769 FUZE

Tabel di atas menampilkan halaman 43 dari total 83 halaman. Menampilkan hasil dari 2101 sampai 2150.

43/83

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/01/2021 - Halaman 43 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan