Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2181 |  Arepacoin AREPA | US$0,001849 | 10,00% | 12,03% | US$31.647 | US$15,34 | 17.117.749 AREPA |
| 2182 |  HyperQuant HQT | US$0,0003108 | -2,33% | 40,09% | US$31.082 | US$1,69 | 100.000.000 HQT |
| 2183 |  PRiVCY PRIV | US$0,001844 | -9,70% | 6,59% | US$30.442 | US$7,28 | 16.508.939 PRIV |
| 2184 |  Amino Network AMIO | US$0,0006109 | 15,01% | 24,64% | US$30.645 | US$54.677,02 | 50.165.287 AMIO |
| 2185 |  S.Finance SFG | US$0,3508 | 0,76% | -9,09% | US$29.787 | US$2.705.783 | 84.903 SFG |
| 2186 |  Jade Currency JADE | US$0,0003686 | 8,46% | 27,85% | US$29.932 | US$1,64 | 81.200.000 JADE |
| 2187 |  Hyper Speed Network HSN | US$0,0002434 | 4,47% | -49,20% | US$29.933 | US$26,72 | 122.987.866 HSN |
| 2188 |  SCRIV NETWORK SCRIV | US$0,001205 | 18,03% | 8,26% | US$29.819 | US$282,29 | 24.744.362 SCRIV |
| 2190 |  PYRO Network PYRO | US$0,00003628 | 9,98% | 29,13% | US$29.434 | US$3,26 | 811.243.678 PYRO |
| 2191 |  noob.finance $NOOB | US$1,33 | 9,56% | 47,00% | US$29.126 | US$94,40 | 21.876 $NOOB |
| 2192 |  Yield Stake Finance YI12 | US$2,64 | -1,04% | 15,68% | US$29.375 | US$73,41 | 11.111 YI12 |
| 2193 |  Plus-Coin NPLC | US$0,00006246 | 9,89% | 19,46% | US$29.351 | US$1,11 | 469.946.471 NPLC |
| 2194 |  Grimm GRIMM | US$0,0004797 | 19,42% | 18,17% | US$29.022 | US$346,83 | 60.501.300 GRIMM |
| 2195 |  Datarius Credit DTRC | US$0,0001795 | -0,25% | 19,18% | US$28.681 | - | 159.756.076 DTRC |
| 2196 |  Coin2.1 C2 | US$0,0003686 | 8,46% | 27,85% | US$28.844 | - | 78.245.975 C2 |
| 2197 |  ETHPlus ETHP | US$0,02200 | 10,94% | -14,25% | US$28.787 | US$8.973,23 | 1.308.522 ETHP |
| 2198 |  GoldBlocks GB | US$0,001844 | 8,51% | 27,91% | US$28.700 | - | 15.563.873 GB |
| 2199 |  Centurion CNT | US$0,0003688 | 8,51% | 27,91% | US$28.642 | - | 77.663.826 CNT |
| 2200 |  Save Environment Token SET | US$0,02957 | 8,43% | 29,34% | US$28.416 | - | 960.882 SET |
| 2201 |  Newton Coin Project NCP | US$0,0002703 | -18,10% | 2,39% | US$28.354 | US$5,29 | 104.880.960 NCP |
| 2202 |  Matchpool GUP | US$0,0003686 | 8,46% | 27,85% | US$27.647 | - | 75.000.000 GUP |
| 2203 |  X-Coin XCO | US$0,002213 | 8,36% | -14,73% | US$27.405 | - | 12.384.976 XCO |
| 2204 |  TravelNote TVNT | US$0,01253 | 8,46% | -38,67% | US$26.988 | US$5.552,66 | 2.153.333 TVNT |
| 2205 |  Kalkulus KLKS | US$0,001475 | 44,68% | -31,65% | US$27.032 | US$102.513 | 18.324.432 KLKS |
| 2206 |  Kemacoin KEMA | US$0,001106 | 8,36% | 6,65% | US$26.952 | US$2,95 | 24.360.241 KEMA |
| 2207 |  Desire DSR | US$0,002582 | 8,51% | -0,52% | US$26.511 | US$25.771,53 | 10.269.488 DSR |
| 2208 |  BERNcash BERN | US$0,0003688 | 8,36% | 27,91% | US$26.271 | - | 71.234.301 BERN |
| 2209 |  FundRequest FND | US$0,0005442 | 9,98% | 60,91% | US$26.005 | - | 47.782.545 FND |
| 2210 |  ZeusNetwork ZEUS | US$0,0000003688 | 8,36% | 27,91% | US$25.816 | US$0,7265 | 70.000.000.000 ZEUS |
| 2211 |  Guaranteed Ethurance Token Extra GETX | US$0,00008446 | 9,55% | 60,42% | US$25.339 | - | 300.000.000 GETX |
| 2212 |  Zayedcoin ZYD | US$0,004057 | 8,36% | 17,25% | US$25.330 | - | 6.243.840 ZYD |
| 2213 |  SWYFT SWYFTT | US$0,03538 | 8,38% | -18,40% | US$25.009 | US$10.009,63 | 706.940 SWYFTT |
| 2214 |  DOWCOIN DOW | US$0,002080 | 9,98% | -72,32% | US$24.641 | - | 11.845.266 DOW |
| 2215 |  Bata BTA | US$0,004905 | -12,65% | -96,92% | US$24.783 | US$71,48 | 5.052.601 BTA |
| 2216 |  TRAXIA TM2 | US$0,00007466 | -10,10% | 26,35% | US$24.513 | US$176,59 | 328.320.714 TM2 |
| 2217 |  HashNet BitEco HNB | US$0,0008272 | -0,07% | 0,12% | US$24.518 | - | 29.640.456 HNB |
| 2218 |  GenesisX XGS | US$0,002213 | 8,51% | 27,91% | US$24.512 | US$15,12 | 11.077.639 XGS |
| 2219 |  LuckySevenToken LST | US$0,0003711 | 3,98% | 0,82% | US$24.342 | - | 65.590.200 LST |
| 2220 |  Spectiv SIG | US$0,0001070 | 32,77% | 61,27% | US$23.633 | US$513,69 | 220.972.801 SIG |
| 2221 |  FuzzBalls FUZZ | US$0,004794 | 8,51% | -16,86% | US$23.156 | - | 4.829.945 FUZZ |
| 2222 |  XDNA XDNA | US$0,002582 | -16,26% | 7,81% | US$22.775 | US$16,34 | 8.822.007 XDNA |
| 2223 |  Ether Kingdoms Token IMP | US$0,002950 | -3,68% | 27,91% | US$22.745 | US$54.473,72 | 7.709.197 IMP |
| 2224 |  Neural Protocol NRP | US$0,000002377 | 12,51% | 86,04% | US$22.577 | US$79,48 | 9.497.994.014 NRP |
| 2225 |  DraftCoin DFT | US$0,003318 | -2,39% | -26,48% | US$28.916 | US$0,000002050 | 8.715.912 DFT |
| 2226 |  GoHelpFund HELP | US$0,001844 | 8,51% | 59,88% | US$22.399 | US$7.294,80 | 12.147.167 HELP |
| 2227 |  GeyserCoin GSR | US$0,01623 | 16,29% | 12,56% | US$22.370 | US$0,3242 | 1.378.580 GSR |
| 2228 |  CFun CFUN | US$0,00005163 | 8,36% | 27,91% | US$22.172 | - | 429.429.737 CFUN |
| 2229 |  SmartCoin SMC | US$0,0007373 | 8,46% | 27,85% | US$21.429 | - | 29.066.624 SMC |
| 2230 |  Spectrum SPT | US$0,00001742 | 8,47% | 82,45% | US$20.899 | US$6.496,59 | 1.199.987.500 SPT |
| 2231 |  Fivebalance FBN | US$0,00002788 | -8,49% | -9,99% | US$20.838 | US$267,76 | 747.390.553 FBN |
Tabel di atas menampilkan halaman 44 dari total 83 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.