Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2284 |  SpreadCoin SPR | US$0,001106 | 8,36% | 91,86% | US$12.347 | US$0,000001080 | 11.159.260 SPR |
| 2285 |  High Voltage HVCO | US$0,008114 | -20,53% | -51,33% | US$12.123 | US$0,000001350 | 1.494.171 HVCO |
| 2286 |  SongCoin SONG | US$0,0003686 | 8,46% | 27,85% | US$12.004 | - | 32.565.300 SONG |
| 2287 |  ARbit ARB | US$0,001106 | 8,36% | 27,91% | US$11.982 | - | 10.830.050 ARB |
| 2288 |  UNICORN Token UNI | US$0,0001106 | -63,85% | 27,84% | US$11.823 | US$80,60 | 106.912.509 UNI |
| 2289 |  GINcoin GIN | US$0,001463 | 9,08% | 59,59% | US$11.747 | US$2,96 | 8.026.998 GIN |
| 2290 |  Nyerium NYEX | US$0,0003688 | 8,51% | 27,91% | US$11.746 | US$0,5912 | 31.848.418 NYEX |
| 2291 |  Bitcoin 21 XBTC21 | US$0,01475 | 8,46% | 2,28% | US$11.694 | - | 793.108 XBTC21 |
| 2292 |  Carebit CARE | US$0,00007376 | 8,36% | -14,73% | US$11.643 | - | 157.853.770 CARE |
| 2293 |  Phantomx PNX | US$0,0002391 | 7,45% | 29,33% | US$11.594 | - | 48.495.525 PNX |
| 2294 |  CyberMusic CYMT | US$0,0000007373 | 8,46% | -14,77% | US$11.317 | US$1,20 | 15.350.000.000 CYMT |
| 2295 |  1X2 COIN 1X2 | US$0,002213 | 8,51% | 27,91% | US$11.293 | - | 5.103.634 1X2 |
| 2296 |  Litecred LTCR | US$0,0003686 | 8,46% | -36,08% | US$11.143 | US$0,0000001600 | 30.227.750 LTCR |
| 2297 |  Klimatas KTS | US$0,01535 | -11,97% | 64,85% | US$11.099 | US$243,85 | 722.904 KTS |
| 2298 |  YoloCash YLC | US$0,0003749 | 3,31% | 31,27% | US$11.060 | US$16.681,52 | 29.499.388 YLC |
| 2299 |  LiteBitcoin LBTC | US$0,0003688 | 8,36% | 27,91% | US$10.673 | - | 28.940.333 LBTC |
| 2300 |  Blockburn BURN | US$0,000006017 | -0,06% | -14,07% | US$10.636 | US$8,52 | 1.767.738.958 BURN |
| 2301 |  Cryptrust CTRT | US$0,000001498 | 9,89% | -26,77% | US$10.624 | US$249,69 | 7.092.756.485 CTRT |
| 2302 |  Electrum Dark ELD | US$0,002718 | -12,99% | 22,37% | US$10.598 | US$145,82 | 3.899.312 ELD |
| 2303 |  XMCT XMCT | US$0,0001001 | -0,07% | 0,12% | US$10.546 | - | 105.319.790 XMCT |
| 2304 |  MASTERNET MASH | US$0,0003265 | 9,98% | 60,91% | US$10.347 | - | 31.686.740 MASH |
| 2305 |  Baz Token BAZT | US$0,009149 | -20,62% | -24,50% | US$9.967 | US$341,80 | 1.089.402 BAZT |
| 2306 |  Compound Coin COMP | US$0,0000001885 | 5,72% | -85,49% | US$10.126 | - | 53.731.717.830 COMP |
| 2307 |  Stellar Classic XLMX | US$0,00001209 | 9,98% | 60,79% | US$10.050 | - | 830.961.565 XLMX |
| 2308 |  Provoco Token VOCO | US$0,00000001001 | -0,07% | 0,12% | US$10.008 | US$0,9118 | 999.375.710.075 VOCO |
| 2309 |  BitCoal COAL | US$0,002213 | 8,36% | 27,98% | US$9.958 | US$21,46 | 4.500.000 COAL |
| 2310 |  ROIyal Coin ROCO | US$0,005898 | 15,69% | 20,39% | US$9.680 | US$1,55 | 1.641.229 ROCO |
| 2311 |  Gold Poker GPKR | US$0,001844 | 35,46% | 59,88% | US$9.701 | US$3.165,20 | 5.260.826 GPKR |
| 2312 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,00 | 88.751.539 AGLT |
| 2313 |  MarteXcoin MXT | US$0,001843 | 8,46% | -20,05% | US$8.636 | US$0,2489 | 4.685.746 MXT |
| 2314 |  Soverain SOVE | US$0,001044 | 53,22% | 22,82% | US$8.608 | US$5,25 | 8.248.099 SOVE |
| 2315 |  MustangCoin MST | US$0,01364 | 8,46% | 27,85% | US$8.597 | US$0,000004880 | 630.343 MST |
| 2316 |  Alpha Coin APC | US$0,0002419 | -16,65% | 28,73% | US$8.466 | US$3,59 | 35.000.000 APC |
| 2318 |  XOVBank XOV | US$0,00006033 | -8,71% | 0,26% | US$8.367 | US$69.705,55 | 138.683.802 XOV |
| 2319 |  ANON ANON | US$0,001106 | 8,51% | 27,91% | US$8.402 | - | 7.593.802 ANON |
| 2320 |  Elcoin EL | US$0,0007376 | 8,36% | 27,91% | US$8.268 | - | 11.208.967 EL |
| 2321 |  BowsCoin BSC | US$0,001475 | -13,31% | 27,91% | US$8.187 | US$0,0000007100 | 5.550.102 BSC |
| 2322 |  Beacon BECN | US$0,01548 | -15,14% | 13,53% | US$8.108 | US$32,79 | 523.676 BECN |
| 2323 |  Prime-XI PXI | US$0,0003688 | 8,51% | 27,91% | US$8.088 | - | 21.931.815 PXI |
| 2324 |  SkyHub Coin SHB | US$0,01216 | 27,83% | 75,79% | US$7.827 | US$7,85 | 643.413 SHB |
| 2325 |  Simmitri SIM | US$0,0001106 | 8,36% | 27,91% | US$7.797 | - | 70.468.612 SIM |
| 2326 |  Mirai MRI | US$0,002212 | 10,23% | 27,88% | US$7.591 | US$1.114,07 | 3.432.003 MRI |
| 2327 |  Castle CSTL | US$0,0003686 | 8,46% | 27,92% | US$7.576 | US$26,12 | 20.553.083 CSTL |
| 2328 |  BenjiRolls BENJI | US$0,0003688 | 8,36% | 27,98% | US$7.478 | - | 20.276.099 BENJI |
| 2329 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2330 |  Kabberry Coin KKC | US$0,0003688 | 8,36% | 27,91% | US$7.321 | - | 19.850.906 KKC |
| 2331 |  Bulleon BUL | US$0,006638 | 2,66% | -11,45% | US$7.278 | US$103,80 | 1.096.353 BUL |
| 2332 |  Californium CF | US$0,002950 | -27,76% | -21,29% | US$7.219 | US$0,000001180 | 2.446.961 CF |
| 2333 |  VectorAI VEC2 | US$0,0003688 | 8,36% | 27,91% | US$6.786 | - | 18.399.311 VEC2 |
| 2334 |  Dollarcoin DLC | US$0,0007376 | 8,51% | -14,73% | US$6.717 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 46 dari total 83 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.