Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2438 |  Bitcoin Vault BTCV | US$98,65 | 8,92% | -13,23% | - | US$12.921.101 | - |
| 2439 |  DOTDOWN DOTDOWN | US$0,1903 | -12,51% | -67,92% | - | US$12.413.368 | - |
| 2440 |  Interest Bearing ETH ibETH | US$1.219,42 | 7,09% | 60,44% | - | US$12.120.737 | - |
| 2441 |  Klaytn KLAY | US$0,4613 | 0,15% | -3,88% | - | US$11.679.383 | - |
| 2442 |  LTCUP LTCUP | US$79,96 | 15,79% | 85,67% | - | US$11.619.031 | - |
| 2443 |  Amun Ether 3x Daily Short ETH3S | US$0,08519 | -28,73% | -81,27% | - | US$11.822.478 | - |
| 2444 |  SXPDOWN SXPDOWN | US$0,1021 | -18,46% | -58,66% | - | US$11.504.355 | - |
| 2445 |  Wifi Coin WIFI | US$0,4576 | 12,30% | 16,39% | - | US$11.092.363 | - |
| 2446 |  WEMIX WEMIX | US$0,2054 | -2,79% | 5,20% | - | US$11.047.005 | - |
| 2447 |  Ontology Gas ONG | US$0,2110 | 5,62% | 12,00% | - | US$10.829.854 | - |
| 2448 |  VKF Platform VKF | US$0,01746 | -6,91% | -26,87% | - | US$10.210.752 | - |
| 2449 |  Keystone of Opportunity & Knowledge KOK | US$0,2561 | -1,32% | 2,50% | - | US$9.275.725 | - |
| 2450 |  eToro New Zealand Dollar NZDX | US$0,7318 | 1,15% | 1,23% | - | US$8.802.394 | - |
| 2451 |  Astosch ATC | US$0,4471 | -13,16% | -23,46% | - | US$8.021.530 | - |
| 2452 |  Lido DAO Token LDO | US$1,76 | -0,30% | 0,00% | - | US$7.953.593 | - |
| 2453 |  SXPUP SXPUP | US$0,6459 | 16,34% | 38,57% | - | US$7.005.775 | - |
| 2454 |  DOTUP DOTUP | US$30,40 | 6,57% | 70,14% | - | US$6.407.946 | - |
| 2455 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01556 | -24,38% | -52,64% | - | US$6.328.769 | - |
| 2456 |  Australian Dollar Token AUDT | US$0,7803 | 0,76% | 2,03% | - | US$48.318,82 | - |
| 2457 |  Binance KRW BKRW | US$0,0009057 | 1,49% | 0,23% | - | US$6.270.022 | - |
| 2458 |  Dynamic Set Dollar DSD | US$0,8508 | -6,02% | -10,47% | - | US$5.919.124 | - |
| 2459 |  ADADOWN ADADOWN | US$0,1011 | -44,55% | -79,86% | - | US$5.565.341 | - |
| 2460 |  3X Long Cardano Token ADABULL | US$8.395,37 | 82,17% | 333,91% | - | US$5.158.722 | - |
| 2461 |  Jubi Token JT | US$0,1003 | -2,79% | 8,80% | - | US$5.103.364 | - |
| 2462 |  Value Liquidity VALUE | US$2,31 | 10,37% | 20,50% | - | US$5.084.255 | - |
| 2463 |  New BitShares NBS | US$0,01405 | 2,98% | 9,10% | - | US$4.746.104 | - |
| 2464 |  NFTX NFTX | US$29,02 | 0,00% | 0,00% | - | US$4.914.260 | - |
| 2465 |  DeFi Pulse Index DPI | US$166,99 | 3,05% | 45,85% | - | US$4.873.634 | - |
| 2466 |  EduMetrix Coin EMC | US$13,22 | -1,38% | -3,47% | - | US$4.667.850 | - |
| 2467 |  Dragon Token DT | US$2,09 | 6,34% | 33,36% | - | US$4.553.186 | - |
| 2468 |  Bintex Futures BNTX | US$1,00 | -0,52% | 4,98% | - | US$4.541.854 | - |
| 2469 |  XTZUP XTZUP | US$1,60 | 22,47% | 75,89% | - | US$4.267.427 | - |
| 2470 |  YFIII YFIII | US$81,13 | 0,18% | 0,18% | - | US$4.813.661 | - |
| 2471 |  AOS AOS | US$0,06941 | 1,02% | 6,09% | - | US$4.372.352 | - |
| 2472 |  Trabzonspor Fan Token TRA | US$4,03 | -2,39% | -23,01% | - | US$4.326.476 | - |
| 2473 |  FinexboxToken FNB | US$2,82 | 9,27% | 29,58% | - | US$4.251.422 | - |
| 2474 |  Zero Collateral Dai ZAI | US$1,25 | 0,00% | 0,00% | - | US$4.176.306 | - |
| 2475 |  Mineral MNR | US$0,004825 | 11,89% | 11,63% | - | US$3.763.164 | - |
| 2476 |  3X Long Chainlink Token LINKBULL | US$975,16 | 57,38% | 205,01% | - | US$3.365.262 | - |
| 2477 |  MANTRA DAO OM | US$0,07090 | 13,22% | 33,21% | - | US$3.349.673 | - |
| 2478 |  SocialGood SG | US$4,25 | -14,99% | -18,97% | - | US$3.323.653 | - |
| 2479 |  COVER Protocol COVER | US$482,14 | -21,33% | 0,00% | - | US$3.147.169 | - |
| 2480 |  FUTUREXCRYPTO FXC | US$7,62 | -43,52% | -56,94% | - | US$3.520.669 | - |
| 2481 |  Baroin BRI | US$1,65 | -0,32% | -0,77% | - | US$3.004.924 | - |
| 2482 |  YFIUP YFIUP | US$16,43 | 5,93% | 16,37% | - | US$3.013.072 | - |
| 2483 |  Brother Music Platform BMP | US$0,07546 | -0,52% | 144,06% | - | US$2.991.947 | - |
| 2484 |  Linear LINA | US$0,01474 | -12,89% | 49,83% | - | US$2.966.571 | - |
| 2485 |  Golff GOF | US$0,4613 | 7,38% | 13,40% | - | US$2.908.434 | - |
| 2486 |  LINKDOWN LINKDOWN | US$0,01402 | -40,47% | -75,15% | - | US$2.983.181 | - |
| 2487 |  Union Fair Coin UFC | US$0,08063 | 2,89% | -0,70% | - | US$2.701.404 | - |
Tabel di atas menampilkan halaman 49 dari total 83 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.