Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2335 |  PAXEX PAXEX | US$0,0003688 | -4,38% | 27,98% | US$6.480 | US$11,78 | 17.571.745 PAXEX |
| 2336 |  Coinonat CXT | US$0,0007373 | 8,46% | -36,08% | US$6.357 | - | 8.623.200 CXT |
| 2337 |  PLNcoin PLNC | US$0,0003688 | 8,36% | 27,91% | US$6.303 | - | 17.089.600 PLNC |
| 2338 |  Luna Coin LUNA | US$0,003688 | 8,51% | 27,91% | US$6.293 | - | 1.706.429 LUNA |
| 2339 |  MoneroV XMV | US$0,002058 | -0,41% | -24,04% | US$5.555 | US$603,62 | 2.700.000 XMV |
| 2340 |  ICOCalendar.Today ICT | US$0,00001209 | 9,98% | 60,91% | US$6.181 | - | 511.099.276 ICT |
| 2341 |  Bitvolt VOLT | US$0,0003688 | 8,51% | 27,91% | US$6.118 | - | 16.588.056 VOLT |
| 2342 |  Ragnarok RAGNA | US$0,0003688 | -45,82% | 27,91% | US$5.989 | US$6,95 | 16.238.639 RAGNA |
| 2343 |  Independent Money System IMS | US$0,001106 | 8,36% | 27,91% | US$5.940 | - | 5.368.934 IMS |
| 2344 |  Bitcoin Fast BTCF | US$0,0003749 | 9,98% | 60,91% | US$5.774 | - | 15.401.715 BTCF |
| 2345 |  Galactrum ORE | US$0,001106 | 8,46% | 27,85% | US$5.667 | - | 5.124.807 ORE |
| 2346 |  Save and Gain SANDG | US$0,001844 | 35,46% | -20,01% | US$5.651 | US$0,0000004300 | 3.064.800 SANDG |
| 2347 |  PlatinumBAR XPTX | US$0,002582 | 8,36% | 49,22% | US$5.577 | - | 2.160.126 XPTX |
| 2348 |  Wild Beast Block WBB | US$0,03061 | 8,36% | 3,07% | US$5.569 | - | 181.919 WBB |
| 2349 |  ebakus EBK | US$0,00006047 | 9,98% | 60,91% | US$5.511 | - | 91.137.865 EBK |
| 2350 |  SpeedCash SCS | US$0,009589 | 8,36% | 10,91% | US$5.511 | - | 574.745 SCS |
| 2351 |  Qbic QBIC | US$0,001172 | 6,54% | 20,73% | US$5.488 | - | 4.684.176 QBIC |
| 2352 |  Abitshadow Token ABST | US$0,00001264 | 11,67% | -57,96% | US$5.214 | US$25,25 | 412.557.931 ABST |
| 2353 |  Streamit Coin STREAM | US$0,0003816 | 6,01% | -33,78% | US$5.163 | US$22,72 | 13.529.414 STREAM |
| 2354 |  Comet CMT | US$0,005898 | 8,46% | 27,85% | US$5.148 | US$0,000002830 | 872.830 CMT |
| 2355 |  Quebecoin QBC | US$0,0007376 | -27,66% | -14,73% | US$4.944 | US$0,0000002800 | 6.703.138 QBC |
| 2356 |  Dash Green DASHG | US$0,002027 | 4,65% | 25,56% | US$4.665 | US$0,1780 | 2.300.683 DASHG |
| 2357 |  Eurocoin EUC | US$0,0003688 | -63,83% | 27,91% | US$4.579 | US$0,00000007000 | 12.416.554 EUC |
| 2358 |  Nekonium NUKO | US$0,0003688 | 8,36% | -36,05% | US$4.426 | US$9,59 | 12.000.829 NUKO |
| 2359 |  SocialCoin SOCC | US$0,0004045 | 6,95% | 67,39% | US$4.255 | - | 10.518.425 SOCC |
| 2360 |  Crystal Token CYL | US$0,007502 | 6,00% | 21,20% | US$4.234 | US$112.428 | 564.377 CYL |
| 2361 |  MiloCoin MILO | US$0,0003688 | 8,36% | 27,91% | US$3.979 | - | 10.789.954 MILO |
| 2362 |  EVOS EVOS | US$0,0003686 | 8,46% | 27,85% | US$3.910 | - | 10.606.778 EVOS |
| 2363 |  Veltor VLT | US$0,007004 | 8,46% | -62,05% | US$3.886 | - | 554.855 VLT |
| 2364 |  Cabbage CAB | US$0,0003688 | -45,82% | -68,02% | US$3.872 | US$0,0000001800 | 10.499.996 CAB |
| 2365 |  Basis Cash BAC | US$1,05 | 0,62% | -11,25% | US$3.825 | US$17.353.170 | 3.628 BAC |
| 2366 |  Pamp Network PAMP | US$0,001808 | -46,37% | -38,96% | US$4.395 | US$85.643,23 | 2.431.244 PAMP |
| 2367 |  CCUniverse UVU | US$0,000003688 | -45,82% | 27,91% | US$3.687 | US$2,36 | 999.660.283 UVU |
| 2368 |  PosEx PEX | US$0,001475 | 8,36% | -14,73% | US$3.619 | - | 2.453.240 PEX |
| 2369 |  Bitcoinus BITS | US$0,00000001001 | -0,07% | 0,12% | US$3.481 | US$4,75 | 347.574.541.555 BITS |
| 2370 |  Storeum STO | US$0,00001209 | 9,98% | 60,91% | US$3.374 | - | 278.998.364 STO |
| 2371 |  Dragon Option DRAGON | US$0,00002702 | 16,57% | -48,18% | US$3.388 | - | 125.379.539 DRAGON |
| 2372 |  iBank IBANK | US$0,0007373 | 8,46% | 27,85% | US$3.337 | US$0,0000004700 | 4.526.324 IBANK |
| 2373 |  Thar Token THAR | US$0,004257 | 9,98% | -28,03% | US$3.323 | - | 780.537 THAR |
| 2374 |  JavaScript Token JS | US$0,0004055 | -52,28% | 17,19% | US$3.241 | US$0,01217 | 7.991.996 JS |
| 2375 |  MNPCoin MNP | US$0,001475 | 8,36% | 27,91% | US$3.234 | US$0,001768 | 2.191.996 MNP |
| 2376 |  SONO SONO | US$0,001475 | 8,36% | 27,91% | US$3.076 | US$0,1960 | 2.084.823 SONO |
| 2377 |  Abulaba AAA | US$0,0001965 | 8,46% | 29,54% | US$2.965 | - | 15.090.818 AAA |
| 2378 |  Iconic ICON | US$0,004794 | 8,36% | -33,49% | US$2.843 | - | 592.894 ICON |
| 2379 |  Staker STR | US$0,001844 | 35,46% | -20,06% | US$2.808 | US$0,001838 | 1.522.796 STR |
| 2380 |  Cannation CNNC | US$0,001106 | 8,36% | 27,91% | US$2.740 | - | 2.476.893 CNNC |
| 2381 |  LiteCoin Ultra LTCU | US$0,002582 | 8,36% | 27,91% | US$2.662 | - | 1.031.300 LTCU |
| 2382 |  P2P Global Network P2PX | US$0,00006047 | 9,98% | 60,91% | US$2.635 | - | 43.579.999 P2PX |
| 2383 |  KZ Cash KZC | US$0,001657 | 28,27% | 39,33% | US$2.591 | - | 1.563.996 KZC |
| 2384 |  Project-X NANOX | US$29.909,44 | 8,36% | 3,73% | US$2.341 | - | 0 NANOX |
Tabel di atas menampilkan halaman 47 dari total 83 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.