Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2232 |  Neuromorphic.io NMP | US$0,008468 | -31,85% | -6,18% | US$20.323 | US$87,98 | 2.400.000 NMP |
| 2233 |  Global Crypto Alliance CALL | US$0,0002582 | 8,36% | 11,92% | US$20.229 | US$6,61 | 78.358.515 CALL |
| 2234 |  Shivers SHVR | US$0,0003686 | 8,46% | 27,92% | US$20.073 | - | 54.453.298 SHVR |
| 2235 |  onLEXpa onLEXpa | US$0,00003422 | 55,60% | 18,69% | US$19.997 | US$21,10 | 584.319.043 onLEXpa |
| 2236 |  IBStoken IBS | US$0,01748 | 10,15% | 32,67% | US$19.673 | US$62,45 | 1.125.463 IBS |
| 2237 |  Mobile Crypto Pay Coin MCPC | US$0,002031 | 20,02% | -5,97% | US$19.593 | US$12,48 | 9.647.081 MCPC |
| 2238 |  Exosis EXO | US$0,03842 | 11,78% | 0,65% | US$19.337 | US$2.396,80 | 503.253 EXO |
| 2239 |  Paparazzi PAZZI | US$0,0004329 | -20,89% | -59,52% | US$18.501 | US$13.969,59 | 42.734.738 PAZZI |
| 2240 |  Italo XTA | US$0,0007416 | -49,46% | -63,24% | US$18.652 | US$2.410,23 | 25.152.032 XTA |
| 2241 |  AmsterdamCoin AMS | US$0,0003688 | 8,36% | -14,73% | US$18.514 | - | 50.201.886 AMS |
| 2242 |  iBTC IBTC | US$0,0003620 | 6,19% | 38,87% | US$18.097 | US$0,3611 | 49.993.999 IBTC |
| 2243 |  KUN KUN | US$9,00 | 3,26% | 0,01% | US$18.006 | US$248,05 | 2.000 KUN |
| 2244 |  PostCoin POST | US$0,001106 | -18,66% | 27,85% | US$17.548 | US$0,0000003700 | 15.868.233 POST |
| 2245 |  Magic Cube Coin MCC | US$0,0001470 | 15,83% | 76,16% | US$17.444 | US$150,23 | 118.694.616 MCC |
| 2246 |  Dreamcoin DRM | US$0,006638 | 11,46% | -20,57% | US$17.461 | US$0,000001150 | 2.630.304 DRM |
| 2248 |  Zealium NZL | US$0,001106 | 8,46% | 27,85% | US$17.019 | US$21,34 | 15.389.468 NZL |
| 2249 |  BitGuild PLAT PLAT | US$0,0002834 | -3,95% | 0,48% | US$16.879 | US$13.677,01 | 59.566.902 PLAT |
| 2250 |  Webcoin WEB | US$0,0003379 | -49,72% | 12,30% | US$18.726 | US$5.211,56 | 55.424.508 WEB |
| 2251 |  BitMoney BIT | US$0,0002028 | 496,00% | 27,98% | US$16.734 | - | 82.497.698 BIT |
| 2252 |  PRASM PSM | US$0,000007376 | 8,51% | 27,91% | US$16.590 | - | 2.249.193.827 PSM |
| 2253 |  Tourist Token TOTO | US$0,000002997 | -12,11% | -43,03% | US$16.286 | US$23,75 | 5.433.323.630 TOTO |
| 2254 |  Citadel CTL | US$0,001475 | -27,69% | 2,28% | US$16.174 | US$0,02950 | 10.969.269 CTL |
| 2255 |  SYB Coin SYBC | US$0,001585 | 13,75% | -11,33% | US$16.172 | US$35,64 | 10.202.292 SYBC |
| 2256 |  Intelligent Trading Foundation ITT | US$0,001644 | 9,29% | -18,49% | US$16.139 | - | 9.814.899 ITT |
| 2258 |  DistX DISTX | US$0,0004768 | -8,23% | 13,91% | US$15.329 | US$33.725,17 | 32.148.833 DISTX |
| 2259 |  Iridium IRD | US$0,0007376 | 8,35% | -57,34% | US$14.941 | US$3,75 | 20.256.627 IRD |
| 2260 |  APR Coin APR | US$0,001106 | 8,36% | -4,02% | US$14.826 | - | 13.400.419 APR |
| 2261 |  Quantis Network QUAN | US$0,0003686 | 8,46% | 27,85% | US$14.664 | US$338,62 | 39.779.347 QUAN |
| 2262 |  TajCoin TAJ | US$0,0007376 | 8,36% | 155,81% | US$14.646 | US$0,6854 | 19.856.848 TAJ |
| 2263 |  Datacoin DTC | US$0,0003688 | 8,36% | 27,91% | US$14.646 | US$10,34 | 39.712.849 DTC |
| 2264 |  BitcoinV BTCV | US$0,003688 | -16,64% | 27,98% | US$14.619 | US$151,41 | 3.963.900 BTCV |
| 2265 |  Akroma AKA | US$0,0007373 | -27,69% | 27,85% | US$14.139 | US$1,07 | 19.177.485 AKA |
| 2266 |  ParkByte PKB | US$0,002949 | 8,46% | -26,90% | US$14.049 | US$0,000001060 | 4.764.026 PKB |
| 2267 |  Galilel GALI | US$0,0007186 | -29,52% | -37,69% | US$13.962 | US$16,78 | 19.428.483 GALI |
| 2268 |  CrevaCoin CREVA | US$0,0003686 | 8,46% | 27,92% | US$13.415 | - | 36.390.750 CREVA |
| 2269 |  4NEW KWATT | US$0,0002172 | 9,55% | 52,09% | US$13.282 | US$22,11 | 61.152.763 KWATT |
| 2270 |  PayCoin XPY | US$0,001106 | 8,36% | -45,18% | US$13.272 | - | 11.995.342 XPY |
| 2271 |  Zenswap Network Token ZNT | US$0,000001088 | 41,40% | 20,68% | US$13.063 | US$640,60 | 12.001.366.640 ZNT |
| 2272 |  BoostCoin BOST | US$0,001106 | 8,36% | -45,18% | US$13.117 | - | 11.855.487 BOST |
| 2273 |  Rupaya RUPX | US$0,0008114 | 8,36% | 34,00% | US$13.089 | - | 16.132.310 RUPX |
| 2274 |  Bitcoin Classic BXC | US$0,02141 | -1,65% | 45,31% | US$12.850 | US$36.042,59 | 600.147 BXC |
| 2275 |  Innovative Bioresearch Coin INNBC | US$0,00000009022 | -10,31% | -24,97% | US$13.010 | US$10.073,54 | 144.199.999.999 INNBC |
| 2276 |  NevaCoin NEVA | US$0,002395 | 6,30% | 158,49% | US$13.004 | - | 5.429.970 NEVA |
| 2277 |  MDtoken MDTK | US$0,003203 | 34,47% | 20,30% | US$13.157 | - | 4.107.112 MDTK |
| 2278 |  WABnetwork WAB | US$0,0000009192 | -0,05% | -68,12% | US$12.826 | US$12,91 | 13.953.531.973 WAB |
| 2279 |  Vivid Coin VIVID | US$0,001660 | 8,51% | 59,88% | US$12.775 | - | 7.697.539 VIVID |
| 2280 |  Ccore CCO | US$0,007450 | -8,45% | 85,62% | US$12.665 | US$63,83 | 1.699.999 CCO |
| 2281 |  Atheios ATH | US$0,0003688 | 8,36% | -57,34% | US$12.728 | US$11,39 | 34.510.937 ATH |
| 2282 |  FUTURAX FTXT | US$0,000003628 | -0,02% | 23,78% | US$12.359 | US$1.972,97 | 3.406.412.461 FTXT |
| 2283 |  EagleX EGX | US$0,0003688 | 8,51% | 27,91% | US$12.385 | US$369,87 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 45 dari total 83 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.