Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  Bela BELA | US$0,001106 | -63,88% | 27,98% | US$53.531 | US$11,05 | 48.383.192 BELA |
| 2081 |  Raise RAISE | US$0,003601 | 9,17% | 28,04% | US$53.177 | US$3,53 | 14.765.425 RAISE |
| 2082 |  Advanced Technology Coin ARC | US$0,004794 | 8,36% | 232,55% | US$138.476 | - | 28.883.193 ARC |
| 2083 |  StarterCoin STAC | US$0,0001530 | 7,66% | 45,44% | US$52.340 | - | 342.007.189 STAC |
| 2084 |  Ifoods Chain IFOOD | US$0,00002103 | -0,07% | 0,12% | US$52.576 | - | 2.499.999.990 IFOOD |
| 2085 |  Niobio Cash NBR | US$0,0003688 | 8,36% | 27,91% | US$51.928 | US$10,98 | 140.803.743 NBR |
| 2086 |  Kind Ads Token KIND | US$0,001226 | -20,48% | 74,91% | US$51.774 | US$51,05 | 42.246.693 KIND |
| 2087 |  CBDAO BREE | US$0,04829 | 9,55% | 119,29% | US$51.563 | US$26.486,89 | 1.067.840 BREE |
| 2088 |  Fiii FIII | US$0,0001182 | 24,12% | 25,68% | US$57.006 | US$635,31 | 482.404.699 FIII |
| 2089 |  Defis XGM | US$0,0003774 | 5,85% | 27,89% | US$50.782 | US$117,86 | 134.558.580 XGM |
| 2090 |  MEXC Token MEXC | US$0,00004902 | 18,30% | -22,02% | US$50.613 | US$2.202,06 | 1.032.549.908 MEXC |
| 2091 |  No BS Crypto NOBS | US$0,00006033 | 9,55% | 60,54% | US$50.211 | - | 832.267.440 NOBS |
| 2092 |  Squorum SQR | US$0,003688 | -1,49% | -24,72% | US$50.206 | US$9,76 | 13.613.403 SQR |
| 2093 |  DNotes NOTE | US$0,0003686 | 97,72% | 1,00% | US$49.781 | US$44,26 | 135.043.262 NOTE |
| 2094 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2095 |  Apollon XAP | US$0,0003319 | 8,51% | 4,65% | US$49.318 | - | 148.585.276 XAP |
| 2096 |  ShowHand HAND | US$0,0000007897 | -10,23% | 72,66% | US$48.895 | US$34,25 | 61.912.434.418 HAND |
| 2097 |  Impleum IMPL | US$0,005529 | 1,68% | 0,99% | US$48.642 | US$1,29 | 8.796.925 IMPL |
| 2098 |  Biotron BTRN | US$0,0007376 | 8,36% | 27,98% | US$48.656 | US$16,74 | 65.965.771 BTRN |
| 2099 |  Bitcoiin B2G | US$0,0009220 | 8,51% | 59,88% | US$48.646 | - | 52.761.896 B2G |
| 2100 |  OBITS OBITS | US$0,003318 | 8,46% | 27,92% | US$48.097 | - | 14.497.286 OBITS |
| 2101 |  PengolinCoin PGO | US$0,002372 | 7,58% | 71,94% | US$48.167 | US$201.967 | 20.308.201 PGO |
| 2102 |  MultiCoinCasino MCC | US$0,009962 | -0,06% | 4,06% | US$47.896 | US$11.663,60 | 4.807.840 MCC |
| 2103 |  Alpha Token A | US$0,001653 | -83,61% | -75,27% | US$47.496 | US$0,1204 | 28.731.759 A |
| 2104 |  Billionaire Token XBL | US$0,01584 | 16,57% | -39,54% | US$47.671 | US$9,23 | 3.009.030 XBL |
| 2105 |  Micromines MICRO | US$0,000002621 | 39,97% | 50,77% | US$47.181 | US$1.352,84 | 17.999.261.364 MICRO |
| 2106 |  Naviaddress NAVI | US$0,0001954 | -12,83% | 89,46% | US$47.390 | US$16.842,81 | 242.550.845 NAVI |
| 2107 |  ALL BEST ICO ALLBI | US$0,0001475 | -38,49% | -97,51% | US$46.603 | US$29.011,18 | 316.046.897 ALLBI |
| 2108 |  Cream CRM | US$0,001033 | -4,67% | 37,82% | US$46.581 | US$17,94 | 45.108.749 CRM |
| 2109 |  PureVidz VIDZ | US$0,0003688 | 8,36% | 27,91% | US$46.203 | US$0,0000001000 | 125.279.775 VIDZ |
| 2110 |  Kush Finance KSEED | US$0,1688 | 3,47% | 96,66% | US$45.843 | - | 271.617 KSEED |
| 2111 |  Asura Coin ASA | US$0,0002071 | -0,90% | 44,99% | US$45.745 | US$50,62 | 220.932.400 ASA |
| 2112 |  EDRCoin EDRC | US$0,01548 | 8,46% | 11,93% | US$45.382 | - | 2.931.224 EDRC |
| 2113 |  Cloudbit Token CDB | US$0,00008012 | -0,07% | 0,12% | US$45.244 | - | 564.735.166 CDB |
| 2114 |  Kurrent KURT | US$0,0007376 | -27,76% | 27,91% | US$45.262 | US$0,0000002900 | 61.364.813 KURT |
| 2115 |  PlayGame PXG | US$0,00004507 | 4,57% | -1,04% | US$45.059 | US$60,58 | 999.875.000 PXG |
| 2116 |  BLOC.MONEY BLOC | US$0,002580 | 8,46% | 78,99% | US$44.814 | US$82,95 | 17.367.024 BLOC |
| 2117 |  Connect Coin XCON | US$0,001143 | 8,46% | 27,85% | US$44.563 | US$0,04310 | 38.996.796 XCON |
| 2118 |  Blocklancer LNC | US$0,0003686 | 8,46% | 27,85% | US$44.287 | US$1.260,62 | 120.140.384 LNC |
| 2119 |  Yfscience YFSI | US$4,84 | 17,76% | 139,03% | US$43.953 | US$827,96 | 9.077 YFSI |
| 2120 |  YENTEN YTN | US$0,001816 | 22,18% | 25,92% | US$44.218 | US$53,57 | 24.350.077 YTN |
| 2121 |  Coinchase Token CCH | US$0,00002757 | 49,93% | 200,20% | US$43.969 | - | 1.594.527.406 CCH |
| 2122 |  STRAKS STAK | US$0,001844 | -11,58% | -20,06% | US$43.995 | US$2,15 | 23.858.907 STAK |
| 2123 |  PutinCoin PUT | US$0,00003688 | 8,36% | 27,98% | US$43.841 | US$0,05835 | 1.188.750.832 PUT |
| 2124 |  CPUchain CPU | US$0,001106 | -34,92% | -23,25% | US$43.552 | US$59,14 | 39.382.600 CPU |
| 2125 |  Eternity ENT | US$0,004792 | 8,46% | -42,69% | US$43.265 | - | 9.028.215 ENT |
| 2126 |  GlobalToken GLT | US$0,0003688 | 8,36% | 27,98% | US$43.117 | US$5,04 | 116.912.350 GLT |
| 2127 |  Moin MOIN | US$0,004426 | 8,36% | 27,98% | US$43.042 | - | 9.725.872 MOIN |
| 2128 |  Flowchain FLC | US$0,04881 | 8,16% | 190,86% | US$43.041 | US$36.730,17 | 881.836 FLC |
| 2130 |  Obee Network OBEE | US$0,0008981 | 1,10% | 1,91% | US$42.636 | - | 47.475.835 OBEE |
Tabel di atas menampilkan halaman 42 dari total 83 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.