Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1872 |  TrumpCoin TRUMP | US$0,02322 | 8,46% | 144,21% | US$153.377 | - | 6.604.387 TRUMP |
| 1873 |  Metric METRIC | US$0,3088 | 13,35% | -6,97% | US$151.050 | - | 489.171 METRIC |
| 1874 |  PEPS Coin PEPS | US$0,003685 | 8,43% | 16,19% | US$152.152 | US$89,07 | 41.285.701 PEPS |
| 1875 |  Cobinhood COB | US$0,0003688 | 8,36% | 27,91% | US$151.576 | US$28.502,70 | 410.999.847 COB |
| 1876 |  Bolivarcoin BOLI | US$0,009958 | 7,96% | 4,71% | US$150.721 | US$61,93 | 15.136.411 BOLI |
| 1877 |  InvestDigital IDT | US$0,001780 | 15,76% | 2,22% | US$149.617 | US$168.791 | 84.042.349 IDT |
| 1878 |  Cryptojacks CJ | US$0,0003688 | 8,36% | 27,91% | US$149.941 | - | 406.568.581 CJ |
| 1879 |  Bitgesell BGL | US$0,01890 | 9,05% | 22,25% | US$149.331 | US$12.565,03 | 7.900.988 BGL |
| 1880 |  Opus OPT | US$0,001062 | 7,71% | -24,24% | US$148.716 | US$2,20 | 140.080.549 OPT |
| 1881 |  PeepCoin PCN | US$0,000001047 | -94,99% | -37,26% | US$149.041 | US$69,94 | 142.342.750.815 PCN |
| 1882 |  Zilla ZLA | US$0,002478 | 2,71% | 6,25% | US$148.699 | US$21.592,20 | 60.000.000 ZLA |
| 1883 |  Swarm City SWT | US$0,01765 | -1,44% | -9,30% | US$150.686 | US$2.585,14 | 8.536.073 SWT |
| 1884 |  GoNetwork GOT | US$0,002039 | 15,21% | -18,28% | US$146.810 | US$39.081,48 | 71.994.620 GOT |
| 1886 |  DEEX DEEX | US$0,002582 | -5,18% | 27,91% | US$145.933 | US$1.703,77 | 56.528.700 DEEX |
| 1887 |  Rimbit RBT | US$0,0007376 | 8,36% | 27,91% | US$145.735 | US$0,0000003500 | 197.581.050 RBT |
| 1888 |  Litecoin Plus LCP | US$0,05050 | 6,13% | 92,47% | US$138.998 | US$48,43 | 2.752.341 LCP |
| 1889 |  POPCHAIN PCH | US$0,0001627 | -0,05% | 232,93% | US$145.251 | - | 892.799.357 PCH |
| 1890 |  Yocoin YOC | US$0,0003915 | -22,84% | 94,07% | US$144.718 | US$213,38 | 369.659.255 YOC |
| 1891 |  Martkist MARTK | US$0,009852 | 19,03% | 198,00% | US$144.908 | US$10.495,11 | 14.708.657 MARTK |
| 1892 |  extraDNA XDNA | US$0,0001290 | 19,57% | 77,32% | US$141.906 | US$106.261 | 1.100.000.000 XDNA |
| 1893 |  FLUX FLUX | US$0,5579 | 3,50% | 12,98% | US$142.646 | US$1.775,97 | 255.682 FLUX |
| 1894 |  Feellike FLL | US$0,08012 | -0,07% | 0,12% | US$143.044 | US$34,61 | 1.785.468 FLL |
| 1895 |  RealChain RCT | US$0,0002782 | 14,98% | 42,24% | US$141.965 | US$7.183,05 | 510.356.973 RCT |
| 1896 |  Energo TSL | US$0,0002361 | 2,07% | -4,47% | US$142.246 | US$5.529,99 | 602.378.920 TSL |
| 1897 |  Vanilla Network VNLA | US$0,2359 | 17,45% | 9,52% | US$137.855 | US$113.386 | 584.325 VNLA |
| 1898 |  Jupiter JUP | US$0,001106 | 225,38% | 283,76% | US$140.368 | US$36,93 | 126.928.767 JUP |
| 1899 |  InsaneCoin INSN | US$0,005529 | 8,46% | 27,85% | US$138.629 | - | 25.071.322 INSN |
| 1900 |  MFCoin MFC | US$0,006928 | 7,18% | 41,40% | US$144.806 | US$5.736,64 | 20.901.004 MFC |
| 1901 |  BonFi BNF | US$0,0009524 | -2,99% | 3,07% | US$137.329 | US$136.331 | 144.199.315 BNF |
| 1903 |  Eroscoin ERO | US$0,0007373 | 8,46% | 27,85% | US$137.678 | - | 186.744.000 ERO |
| 1904 |  Helix HLIX | US$0,004424 | 28,66% | -30,27% | US$136.344 | US$0,4426 | 30.822.425 HLIX |
| 1905 |  EtherInc ETI | US$0,0004296 | 8,36% | 27,91% | US$136.831 | - | 318.472.252 ETI |
| 1906 |  Ratecoin XRA | US$0,001106 | 225,38% | 91,77% | US$135.414 | US$43,15 | 122.449.162 XRA |
| 1907 |  Bitcoin Free Cash BFC | US$0,05228 | 0,70% | 4,11% | US$136.353 | US$5.548,83 | 2.608.350 BFC |
| 1908 |  Centric Cash CNS | US$0,0001854 | 3,56% | 15,09% | US$136.625 | US$162.932 | 737.043.091 CNS |
| 1909 |  Noir NOR | US$0,006638 | 2,66% | -71,92% | US$135.475 | US$271,46 | 20.407.886 NOR |
| 1910 |  Qbao QBT | US$0,002065 | 1,32% | 5,97% | US$134.919 | US$13.455,70 | 65.351.403 QBT |
| 1911 |  Aditus ADI | US$0,0005690 | 2,66% | 44,72% | US$133.214 | US$51.775,50 | 234.110.888 ADI |
| 1912 |  SelfSell SSC | US$0,0003379 | 9,55% | 60,54% | US$131.765 | - | 390.000.000 SSC |
| 1913 |  VouchForMe IPL | US$0,0005438 | 40,49% | 58,66% | US$132.139 | US$3.079,31 | 243.000.000 IPL |
| 1914 |  Worldcore WRC | US$0,0007376 | 8,36% | 27,91% | US$131.368 | US$1.323,50 | 178.103.291 WRC |
| 1915 |  Bitcloud BTDX | US$0,003686 | -1,40% | 16,22% | US$130.639 | US$1,10 | 35.439.413 BTDX |
| 1916 |  PHI Token PHI | US$0,02250 | 8,36% | 27,91% | US$131.116 | - | 5.828.254 PHI |
| 1917 |  Vidulum VDL | US$0,01810 | -1,56% | -15,19% | US$129.605 | US$24.510,13 | 7.161.625 VDL |
| 1918 |  MyBit MYB | US$0,0008234 | -42,27% | -68,09% | US$129.433 | US$30,63 | 157.187.027 MYB |
| 1919 |  AquariusCoin ARCO | US$0,03981 | 8,46% | -31,72% | US$128.949 | - | 3.238.963 ARCO |
| 1920 |  PiplCoin PIPL | US$0,0007373 | 8,46% | -14,72% | US$127.203 | - | 172.536.809 PIPL |
| 1921 |  Giant GIC | US$0,01689 | -15,46% | 107,78% | US$127.330 | US$11.441,48 | 7.536.580 GIC |
| 1922 |  Blur BLUR | US$0,01954 | 22,30% | 2,66% | US$123.777 | US$26.405,06 | 6.335.440 BLUR |
| 1923 |  Artis Turba ARTIS | US$0,004258 | -3,56% | -0,61% | US$124.022 | US$0,0001661 | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 38 dari total 83 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.