Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1767 |  Garlicoin GRLC | US$0,003688 | -9,58% | 6,59% | US$227.399 | US$14,03 | 61.659.569 GRLC |
| 1768 |  Gatherer GTHR | US$0,01810 | 8,31% | 30,96% | US$226.301 | - | 12.499.993 GTHR |
| 1769 |  EventChain EVC | US$0,007244 | -25,06% | -20,97% | US$226.369 | US$15.695,77 | 31.250.497 EVC |
| 1770 |  Energycoin ENRG | US$0,001844 | 80,61% | -20,06% | US$225.566 | US$0,3146 | 122.325.446 ENRG |
| 1771 |  Coinsuper Ecosystem Network CEN | US$0,0006201 | 1,12% | 24,86% | US$222.303 | US$15.728,76 | 358.497.293 CEN |
| 1772 |  x42 Protocol X42 | US$0,01143 | -18,23% | -24,77% | US$219.440 | US$22.498,86 | 19.204.182 X42 |
| 1773 |  Trollcoin TROLL | US$0,0003688 | 8,36% | 27,98% | US$218.627 | US$11,94 | 592.810.145 TROLL |
| 1774 |  BiblePay BBP | US$0,00009689 | 25,89% | 7,57% | US$247.367 | US$34.539,81 | 2.552.987.248 BBP |
| 1775 |  Zippie ZIPT | US$0,0007925 | -0,25% | 19,34% | US$214.916 | - | 271.196.892 ZIPT |
| 1776 |  Bidesk BDK | US$0,02718 | -0,07% | 14,65% | US$216.822 | US$3.358,09 | 7.977.478 BDK |
| 1777 |  MalwareChain MALW | US$0,04119 | 9,70% | 23,15% | US$216.253 | US$768,11 | 5.250.170 MALW |
| 1778 |  AtromG8 AG8 | US$0,01704 | 13,16% | 26,07% | US$216.264 | US$68.138,48 | 12.688.094 AG8 |
| 1779 |  Proton Token PTT | US$0,00002594 | 9,20% | -20,21% | US$217.475 | US$229.288 | 8.384.596.000 PTT |
| 1780 |  CryptoVerificationCoin CVCC | US$0,3688 | 8,36% | -53,03% | US$214.859 | - | 582.595 CVCC |
| 1781 |  BTC Lite BTCL | US$0,01143 | 205,66% | 466,18% | US$213.693 | US$1.928,71 | 18.700.000 BTCL |
| 1782 |  Donu DONU | US$0,04202 | 8,46% | 71,46% | US$213.097 | - | 5.070.895 DONU |
| 1784 |  Gems GEM | US$0,0001777 | 2,18% | 15,98% | US$212.879 | US$5.543,91 | 1.198.291.896 GEM |
| 1786 |  BlueCoin BLU | US$0,0003686 | 8,46% | 27,85% | US$211.844 | - | 574.683.675 BLU |
| 1787 |  Playkey PKT | US$0,01553 | 19,89% | 31,22% | US$233.883 | US$60.218,27 | 15.061.944 PKT |
| 1788 |  MAX Exchange Token MAX | US$0,1174 | 4,43% | -1,11% | US$211.115 | US$66.422,21 | 1.798.551 MAX |
| 1789 |  ChartEx CHART | US$0,01041 | -9,53% | 16,69% | US$208.143 | US$22.491,31 | 20.000.000 CHART |
| 1790 |  Bitether BTR | US$0,003686 | 8,46% | 27,92% | US$209.141 | - | 56.735.293 BTR |
| 1792 |  Rebased REB2 | US$1,37 | 9,11% | 29,38% | US$206.256 | - | 150.776 REB2 |
| 1793 |  KIMCHI.finance KIMCHI | US$0,0002529 | 5,08% | 29,48% | US$205.870 | US$4.548,72 | 814.159.125 KIMCHI |
| 1794 |  OptiToken OPTI | US$0,007007 | 97,18% | 5,66% | US$207.408 | US$575,32 | 29.599.545 OPTI |
| 1795 |  SRCOIN SRCOIN | US$0,00004055 | 8,46% | 27,85% | US$204.855 | - | 5.052.048.084 SRCOIN |
| 1796 |  Ether Zero ETZ | US$0,001152 | 2,45% | 6,28% | US$204.639 | US$14.970,42 | 177.605.289 ETZ |
| 1797 |  CaixaPay CXP | US$0,002582 | -11,08% | -34,55% | US$203.700 | US$46,30 | 78.905.322 CXP |
| 1798 |  Bitstar BITS | US$0,009589 | 12,70% | 27,91% | US$202.755 | - | 21.145.111 BITS |
| 1799 |  BitCash BITC | US$0,009116 | 11,13% | 43,37% | US$202.365 | US$321.462 | 22.198.153 BITC |
| 1801 |  Cubiex CBIX | US$0,002742 | -6,05% | -25,18% | US$199.740 | US$5,26 | 72.848.997 CBIX |
| 1802 |  Rublix RBLX | US$0,009589 | 0,62% | 27,91% | US$199.266 | US$6,49 | 20.781.284 RBLX |
| 1803 |  Asian Dragon AD | US$0,003737 | 10,34% | 142,55% | US$197.567 | - | 52.865.797 AD |
| 1804 |  CoinFi COFI | US$0,0009203 | -9,07% | 4,56% | US$197.308 | US$24.172,61 | 214.403.034 COFI |
| 1805 |  imbrex REX | US$0,02282 | -2,93% | -15,82% | US$197.608 | US$2,10 | 8.660.756 REX |
| 1806 |  Natmin Pure Escrow NAT | US$0,001209 | 9,98% | 1,00% | US$195.430 | - | 161.588.985 NAT |
| 1807 |  HelloGold HGT | US$0,0007468 | 39,11% | -3,14% | US$196.438 | US$1,86 | 263.034.654 HGT |
| 1808 |  ROAD ROAD | US$0,002510 | 12,67% | -25,57% | US$199.017 | US$114.203 | 79.300.570 ROAD |
| 1809 |  Zeepin ZPT | US$0,0003933 | 8,56% | 29,01% | US$196.675 | US$11.207,93 | 500.000.000 ZPT |
| 1810 |  RealTract RET | US$0,00001838 | 99,91% | -12,71% | US$194.862 | US$150,46 | 10.600.000.000 RET |
| 1811 |  2GIVE 2GIVE | US$0,0003688 | 8,36% | 27,91% | US$194.086 | - | 526.267.700 2GIVE |
| 1812 |  Sentinel Chain SENC | US$0,0009957 | -0,30% | 15,48% | US$196.430 | US$9.247,70 | 197.269.666 SENC |
| 1813 |  The Currency Analytics TCAT | US$0,001415 | 9,98% | 60,91% | US$191.489 | - | 135.324.720 TCAT |
| 1814 |  Actinium ACM | US$0,006999 | -12,17% | 1,56% | US$192.094 | US$116.615 | 27.446.950 ACM |
| 1815 |  Emerald Crypto EMD | US$0,01001 | 2,08% | 21,06% | US$191.368 | US$0,2208 | 19.117.129 EMD |
| 1816 |  Swing SWING | US$0,03760 | 7,41% | 10,57% | US$190.653 | US$0,00002066 | 5.070.562 SWING |
| 1817 |  MODEL-X-coin MODX | US$0,01586 | 8,36% | 27,91% | US$191.105 | - | 12.050.832 MODX |
| 1818 |  Eristica ERT | US$0,001106 | 8,36% | 91,86% | US$190.817 | - | 172.467.627 ERT |
| 1819 |  Decentralized Crypto Token DCTO | US$0,0001904 | 8,55% | 28,74% | US$189.125 | - | 993.067.232 DCTO |
| 1820 |  SHIELD XSH | US$0,0003683 | 11,05% | 38,34% | US$188.925 | US$7,45 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 36 dari total 83 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.