Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1561 |  VikkyToken VIKKY | US$0,0001281 | 8,52% | 29,00% | US$477.501 | - | 3.727.082.538 VIKKY |
| 1562 |  Datamine DAM | US$0,1220 | 2,94% | 53,85% | US$476.251 | US$33.973,10 | 3.902.412 DAM |
| 1563 |  SnodeCoin SND | US$0,01106 | 8,51% | 27,91% | US$476.301 | - | 43.049.969 SND |
| 1564 |  BOX Token BOX | US$0,005022 | -18,93% | -57,56% | US$501.082 | US$8.536,46 | 99.776.753 BOX |
| 1565 |  PetroDollar XPD | US$0,007373 | -27,69% | 2,33% | US$471.793 | US$0,000002200 | 63.993.275 XPD |
| 1566 |  Sakura Bloom SKB | US$0,0001814 | 3,10% | 41,98% | US$468.587 | US$48.869,77 | 2.582.965.294 SKB |
| 1567 |  NeuroChain NCC | US$0,001059 | 1,00% | 26,77% | US$467.887 | US$26.897,98 | 441.943.537 NCC |
| 1568 |  EXMR FDN EXMR | US$0,07057 | 2,13% | 19,28% | US$445.333 | US$188.468 | 6.310.751 EXMR |
| 1569 |  CrowdWiz WIZ | US$0,1400 | -30,00% | 53,51% | US$465.917 | US$232,34 | 3.327.979 WIZ |
| 1570 |  FansTime FTI | US$0,0001622 | 39,42% | 50,67% | US$462.232 | US$444.606 | 2.850.000.000 FTI |
| 1571 |  Limitless VIP VIP | US$0,0003688 | 8,51% | 27,91% | US$464.617 | - | 1.259.816.434 VIP |
| 1572 |  Electra ECA | US$0,00001607 | 12,78% | 2,46% | US$461.788 | US$1.393,79 | 28.733.171.541 ECA |
| 1573 |  The ChampCoin TCC | US$0,002622 | -21,43% | -3,42% | US$460.852 | US$102.169 | 175.749.859 TCC |
| 1574 |  Era Swap ES | US$0,02354 | 8,62% | -28,55% | US$461.981 | US$463.034 | 19.622.271 ES |
| 1575 |  FintruX Network FTX | US$0,004793 | 36,72% | 14,22% | US$455.295 | US$69,25 | 95.000.000 FTX |
| 1576 |  HyperExchange HX | US$0,007662 | -4,32% | -7,16% | US$455.264 | US$1.506,75 | 59.415.498 HX |
| 1577 |  Stipend SPD | US$0,03922 | 67,25% | 35,83% | US$451.882 | US$57,09 | 11.521.178 SPD |
| 1578 |  Bittwatt BWT | US$0,001475 | 8,36% | 27,91% | US$452.893 | US$1.080,36 | 307.006.848 BWT |
| 1579 |  Edgeless EDG | US$0,004565 | 5,24% | 20,93% | US$543.935 | US$0,5131 | 119.146.967 EDG |
| 1580 |  ATC Coin ATCC | US$0,001106 | 8,36% | -4,07% | US$452.020 | - | 408.553.792 ATCC |
| 1581 |  Golos Blockchain GLS | US$0,001844 | 7,83% | 8,43% | US$451.620 | US$71,36 | 244.915.369 GLS |
| 1582 |  BidiPass BDP | US$0,001171 | 1,23% | -28,58% | US$444.101 | US$44.119,87 | 379.358.474 BDP |
| 1583 |  Crypton CRP | US$0,1493 | 2,43% | 17,26% | US$446.978 | US$6,56 | 2.993.943 CRP |
| 1584 |  Rate3 RTE | US$0,0004953 | 11,53% | 39,52% | US$440.519 | US$767.577 | 889.382.388 RTE |
| 1585 |  RED RED | US$0,003361 | 12,81% | 49,63% | US$436.959 | US$20.897,08 | 130.000.009 RED |
| 1586 |  Pigeoncoin PGN | US$0,00006325 | 3,49% | -6,66% | US$438.085 | US$52.685,74 | 6.925.734.865 PGN |
| 1587 |  Hush HUSH | US$0,04159 | 11,35% | 11,22% | US$433.635 | US$45.785,65 | 10.427.077 HUSH |
| 1588 |  Niobium Coin NBC | US$0,007007 | 3,06% | 86,60% | US$438.841 | US$44,22 | 62.627.668 NBC |
| 1589 |  ONOToken ONOT | US$0,00002424 | -47,89% | -11,08% | US$434.838 | US$32,86 | 17.942.419.249 ONOT |
| 1590 |  COVA COVA | US$0,0001740 | 20,42% | 47,29% | US$434.410 | US$113.656 | 2.496.011.000 COVA |
| 1591 |  Ethereum Gold ETG | US$0,02153 | 7,42% | 202,37% | US$434.927 | US$551,57 | 20.199.973 ETG |
| 1592 |  Vodi X VDX | US$0,0008113 | 115,81% | 35,56% | US$433.565 | US$414,05 | 534.406.210 VDX |
| 1593 |  Master Contract Token MCT | US$0,0007577 | 10,11% | 43,42% | US$429.988 | US$10.533,24 | 567.499.990 MCT |
| 1594 |  Beetle Coin BEET | US$0,001706 | 32,60% | 2,53% | US$428.464 | US$1.750,00 | 251.137.377 BEET |
| 1595 |  PUBLISH NEWS | US$0,002150 | 9,03% | -41,52% | US$428.704 | US$38.597,10 | 199.387.431 NEWS |
| 1596 |  NPCoin NPC | US$0,005898 | 8,46% | 27,85% | US$427.355 | US$341,06 | 72.457.335 NPC |
| 1597 |  NeoWorld Cash NASH | US$0,00001803 | -0,06% | -5,14% | US$427.472 | US$3.093,52 | 23.709.948.546 NASH |
| 1599 |  Indorse Token IND | US$0,01126 | 8,09% | 52,29% | US$421.851 | - | 37.480.419 IND |
| 1600 |  SignatureChain SIGN | US$0,0005521 | -19,97% | -22,39% | US$422.793 | - | 765.779.225 SIGN |
| 1601 |  Sharder SS | US$0,001271 | -19,67% | -21,13% | US$360.026 | US$67.551,61 | 283.282.765 SS |
| 1602 |  DEXA COIN DEXA | US$0,00001681 | -25,98% | -62,84% | US$420.167 | US$64.528,63 | 25.000.000.000 DEXA |
| 1603 |  Xeonbit XNB | US$0,001402 | -0,07% | 0,98% | US$420.447 | - | 299.885.739 XNB |
| 1604 |  OracleChain OCT | US$0,01367 | 8,07% | 52,80% | US$409.996 | US$18.898,24 | 30.000.000 OCT |
| 1605 |  Rivetz RVT | US$0,01575 | -0,25% | 19,34% | US$413.307 | - | 26.244.468 RVT |
| 1606 |  HodlTree HTRE | US$0,09075 | -0,03% | -0,06% | US$416.753 | - | 4.592.193 HTRE |
| 1607 |  YMPL YMPL | US$1,54 | 9,13% | 59,16% | US$410.616 | US$15,46 | 266.281 YMPL |
| 1608 |  FantasyGold FGC | US$0,002949 | 8,46% | 13,64% | US$411.859 | US$11,40 | 139.659.829 FGC |
| 1609 |  Yap Stone YAP | US$0,002745 | 4,95% | -26,11% | US$411.717 | US$57.231,06 | 150.000.000 YAP |
| 1610 |  Uniform Fiscal Object UFO | US$0,0001070 | 100,12% | -7,24% | US$411.966 | US$0,0008122 | 3.850.751.262 UFO |
| 1611 |  MyWish WISH | US$0,04218 | -15,77% | 10,64% | US$402.693 | US$26,21 | 9.546.651 WISH |
Tabel di atas menampilkan halaman 32 dari total 83 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.