Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1612 |  Typerium TYPE | US$0,0002478 | -7,68% | -60,30% | US$402.682 | US$691,00 | 1.624.839.391 TYPE |
| 1613 |  Beer Money BEER | US$0,01641 | 7,62% | -16,53% | US$402.013 | US$14.850,37 | 24.500.000 BEER |
| 1614 |  Coinlancer CL | US$0,004999 | 9,19% | 41,96% | US$398.036 | - | 79.619.229 CL |
| 1615 |  ZeuxCoin ZUC | US$0,002101 | 16,54% | 23,57% | US$399.240 | US$11.220,09 | 189.999.899 ZUC |
| 1616 |  eXPerience Chain XPC | US$0,000004377 | -0,07% | 9,12% | US$398.670 | US$21.213,35 | 91.090.814.961 XPC |
| 1617 |  Blocktix TIX | US$0,009958 | 125,06% | 32,82% | US$398.301 | US$0,01987 | 40.000.000 TIX |
| 1618 |  Q DAO Governance token v1.0 QDAO | US$2,45 | 9,32% | 5,49% | US$395.362 | US$10.526,27 | 161.528 QDAO |
| 1619 |  Tokenbox TBX | US$0,03498 | 3,04% | 109,93% | US$393.021 | US$5.265,07 | 11.235.451 TBX |
| 1620 |  StarCoin KST | US$0,0002580 | 8,46% | 27,85% | US$390.059 | - | 1.511.631.077 KST |
| 1621 |  Power Index Pool Token PIPT | US$1,92 | 4,97% | 41,85% | US$384.145 | US$44.860,91 | 199.884 PIPT |
| 1622 |  StrongHands SHND | US$0,00002297 | -4,22% | -20,02% | US$387.628 | US$576,50 | 16.872.730.212 SHND |
| 1623 |  ESBC ESBC | US$0,01330 | -10,27% | -2,63% | US$335.247 | US$138.106 | 25.214.255 ESBC |
| 1624 |  ParkinGo GOT | US$0,01908 | 62,29% | 35,85% | US$384.787 | US$75,62 | 20.168.694 GOT |
| 1625 |  adToken ADT | US$0,0004808 | 47,40% | 53,92% | US$381.758 | US$3.831,00 | 794.000.000 ADT |
| 1626 |  Bounty0x BNTY | US$0,001642 | 39,40% | 93,98% | US$382.123 | US$11.404,17 | 232.720.097 BNTY |
| 1628 |  TigerCash TCH | US$0,006873 | 0,49% | -2,43% | US$384.890 | US$1.446.397 | 55.999.900 TCH |
| 1630 |  Ellaism ELLA | US$0,009216 | -12,53% | -22,04% | US$372.950 | US$2.021,58 | 40.469.170 ELLA |
| 1631 |  pEOS PEOS | US$0,0004639 | -12,17% | 79,39% | US$384.235 | US$3.996,42 | 828.353.669 PEOS |
| 1632 |  ZumCoin ZUM | US$0,0003764 | -44,63% | -62,99% | US$372.171 | US$5,31 | 988.819.491 ZUM |
| 1633 |  Zennies ZENI | US$0,0003688 | 8,51% | 27,91% | US$369.097 | - | 1.000.812.836 ZENI |
| 1635 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005901 | 8,36% | 27,91% | US$366.621 | - | 62.131.190 ETT |
| 1636 |  Posscoin POSS | US$0,00001207 | 9,55% | 60,54% | US$362.707 | - | 30.059.347.897 POSS |
| 1637 |  Merebel MERI | US$0,05861 | -5,25% | 26,33% | US$363.119 | US$42,82 | 6.195.344 MERI |
| 1638 |  PTON PTON | US$0,00002419 | 9,98% | 7,28% | US$361.638 | US$46,69 | 14.950.794.349 PTON |
| 1639 |  Lendingblock LND | US$0,0004596 | 120,04% | 15,49% | US$361.307 | US$205,85 | 786.162.769 LND |
| 1640 |  Bethereum BETHER | US$0,0006437 | 289,60% | 470,52% | US$362.659 | - | 563.403.203 BETHER |
| 1641 |  AudioCoin ADC | US$0,0003688 | 8,36% | 27,98% | US$361.691 | US$0,000002820 | 980.733.271 ADC |
| 1642 |  IONChain IONC | US$0,002965 | -2,35% | 56,82% | US$359.290 | US$5.255,49 | 121.180.605 IONC |
| 1643 |  ShipChain SHIP | US$0,0007549 | -41,10% | 9,28% | US$361.277 | US$378,15 | 478.598.260 SHIP |
| 1644 |  Chrono.tech TIME | US$2,87 | 13,00% | 50,77% | US$358.904 | US$91.881,83 | 125.087 TIME |
| 1645 |  STK STK | US$0,001040 | 25,24% | 32,61% | US$355.074 | US$48.214,20 | 341.414.782 STK |
| 1646 |  Insolar XNS | US$0,003586 | 2,07% | 13,96% | US$358.556 | US$289.839 | 100.000.000 XNS |
| 1647 |  Kuende KUE | US$0,0003982 | 3,29% | 55,82% | US$355.771 | US$60,42 | 893.470.233 KUE |
| 1648 |  EverGreenCoin EGC | US$0,02434 | 8,36% | 27,91% | US$353.697 | - | 14.531.145 EGC |
| 1649 |  Devery EVE | US$0,005576 | 58,09% | 32,66% | US$350.814 | US$11.827,85 | 62.917.117 EVE |
| 1650 |  Dovu DOV | US$0,0007554 | -17,78% | 32,99% | US$349.725 | US$38,77 | 462.962.517 DOV |
| 1652 |  TrustDAO TRUST | US$0,01912 | 9,11% | 59,67% | US$346.457 | - | 18.123.679 TRUST |
| 1653 |  Electrify.Asia ELEC | US$0,0006531 | 7,08% | -5,40% | US$345.884 | US$6.576,24 | 529.591.779 ELEC |
| 1654 |  Bob's Repair BOB | US$0,001903 | -1,23% | 30,56% | US$349.484 | US$11.969,02 | 183.640.758 BOB |
| 1655 |  ImageCoin IMG | US$0,03178 | -7,62% | -15,10% | US$341.186 | US$32.414,98 | 10.734.891 IMG |
| 1656 |  GoldMint MNTP | US$0,1780 | 9,11% | 57,59% | US$340.912 | - | 1.914.997 MNTP |
| 1657 |  Delphy DPY | US$0,005482 | 4,12% | -4,49% | US$340.950 | US$9.732,33 | 62.199.848 DPY |
| 1658 |  CannabisCoin CANN | US$0,004426 | 8,36% | -23,26% | US$341.791 | - | 77.231.176 CANN |
| 1659 |  MIB Coin MIB | US$0,002889 | 5,43% | 3,82% | US$341.578 | US$12.183,80 | 118.214.539 MIB |
| 1660 |  Cashhand CHND | US$0,002212 | 30,15% | 27,92% | US$340.227 | US$48.899,58 | 153.826.117 CHND |
| 1661 |  wave edu coin WEC | US$0,002377 | 249,65% | 54,07% | US$338.642 | US$964,16 | 142.479.441 WEC |
| 1662 |  Bitsum.money BSM | US$0,0002029 | -40,30% | 30,77% | US$338.553 | - | 1.668.487.942 BSM |
| 1663 |  Sparkle Loyalty SPRKL | US$0,03279 | 69,04% | 24,78% | US$336.873 | US$0,1116 | 10.272.566 SPRKL |
| 1664 |  ITO Utility Token IUT | US$0,003688 | -1,49% | -57,36% | US$338.417 | US$5,61 | 91.762.526 IUT |
| 1666 |  Spiking SPIKE | US$0,0007560 | -88,51% | -85,06% | US$334.835 | US$7,60 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 33 dari total 83 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.