Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  Stox STX | US$0,01270 | 15,78% | 27,96% | US$655.146 | US$122,41 | 51.570.305 STX |
| 1458 |  DomRaider DRT | US$0,001106 | 60,43% | 21,79% | US$654.128 | US$18,76 | 591.500.000 DRT |
| 1459 |  Terracoin TRC | US$0,02848 | 9,26% | 12,55% | US$653.090 | US$176,09 | 22.935.396 TRC |
| 1460 |  BitcoinZ BTCZ | US$0,00007799 | 1,18% | -2,38% | US$651.835 | US$691,92 | 8.357.497.575 BTCZ |
| 1461 |  OWNDATA OWN | US$0,00006313 | -23,46% | 39,99% | US$646.865 | US$39,34 | 10.246.200.519 OWN |
| 1462 |  Banca BANCA | US$0,00003606 | -0,57% | 29,30% | US$646.343 | US$49.211,40 | 17.926.481.684 BANCA |
| 1463 |  ProChain PRA | US$0,01298 | 4,61% | 14,42% | US$648.791 | - | 50.000.000 PRA |
| 1464 |  Phantasma Energy KCAL | US$0,01307 | -5,46% | -24,69% | US$641.006 | US$2.565,98 | 49.051.224 KCAL |
| 1465 |  PopularCoin POP | US$0,0001556 | 366,07% | -34,66% | US$644.166 | US$5,73 | 4.139.061.731 POP |
| 1466 |  Bitgear GEAR | US$0,009747 | 3,27% | 12,16% | US$652.473 | US$4.679,67 | 66.942.628 GEAR |
| 1467 |  Cosmo Coin COSM | US$0,0009473 | -4,98% | -20,06% | US$635.410 | US$3.031,70 | 670.780.889 COSM |
| 1468 |  KickToken KICK | US$0,00001085 | 10,33% | 8,66% | US$636.371 | US$155.536 | 58.658.619.203 KICK |
| 1469 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1678 | 0,36% | 0,48% | US$632.883 | US$1.255,87 | 3.772.661 USDX |
| 1470 |  SBank STS | US$0,1022 | -34,49% | -39,90% | US$628.953 | US$97.731,88 | 6.155.717 STS |
| 1471 |  Primas PST | US$0,01197 | -5,61% | -2,98% | US$630.800 | US$5.747.558 | 52.692.565 PST |
| 1472 |  Nuggets NUG | US$0,0003597 | 9,49% | -15,05% | US$620.420 | - | 1.724.830.450 NUG |
| 1473 |  KARMA KARMA | US$0,0001144 | -76,91% | -70,65% | US$623.778 | US$4,63 | 5.450.532.381 KARMA |
| 1474 |  BonusCloud BXC | US$0,0001994 | -13,29% | -16,34% | US$619.933 | US$7.741,11 | 3.109.383.414 BXC |
| 1475 |  CyberFM CYFM | US$0,00001204 | 166,32% | -91,86% | US$616.279 | US$50,24 | 51.200.000.000 CYFM |
| 1476 |  Karbo KRB | US$0,06975 | 8,70% | 19,94% | US$618.897 | US$208,76 | 8.873.396 KRB |
| 1477 |  TouchCon TOC | US$0,006001 | 27,09% | -15,57% | US$613.300 | US$21.647,67 | 102.200.364 TOC |
| 1478 |  MintMe.com Coin MINTME | US$0,003319 | -2,47% | 4,65% | US$616.006 | US$0,07036 | 185.590.144 MINTME |
| 1479 |  HEROcoin PLAY | US$0,003119 | -8,29% | -52,31% | US$592.548 | US$9.941,65 | 189.957.035 PLAY |
| 1480 |  Social Send SEND | US$0,01128 | 18,53% | -6,80% | US$612.695 | US$11,84 | 54.317.039 SEND |
| 1481 |  Ether-1 ETHO | US$0,01438 | 10,44% | 7,55% | US$793.967 | US$104.122 | 55.221.261 ETHO |
| 1482 |  BZEdge BZE | US$0,0002025 | 513,67% | 438,73% | US$606.382 | - | 2.995.148.750 BZE |
| 1483 |  Rise RISE | US$0,003578 | 17,29% | -33,73% | US$605.474 | - | 169.213.313 RISE |
| 1484 |  Medicalchain MTN | US$0,001881 | 8,69% | 26,91% | US$592.115 | US$33.315,72 | 314.865.296 MTN |
| 1485 |  Thisoption TONS | US$0,7612 | 10,86% | 13,26% | US$585.177 | US$2.471.527 | 768.750 TONS |
| 1486 |  MARK.SPACE MRK | US$0,0007376 | 8,36% | 27,91% | US$593.762 | - | 804.998.349 MRK |
| 1487 |  Carbon CRBN | US$0,03498 | 0,30% | 13,94% | US$590.349 | US$138.847 | 16.874.711 CRBN |
| 1488 |  DAV Coin DAV | US$0,0008514 | 27,86% | -7,51% | US$589.103 | US$1.024.210 | 691.906.124 DAV |
| 1489 |  Bitfex BFX | US$0,002950 | 8,36% | 27,91% | US$591.037 | - | 200.325.879 BFX |
| 1490 |  Fountain FTN | US$0,006814 | -7,07% | -8,82% | US$604.272 | US$2.567,94 | 88.674.658 FTN |
| 1491 |  Snetwork SNET | US$0,002620 | 9,53% | -1,78% | US$587.351 | US$271.527 | 224.195.972 SNET |
| 1492 |  WinCash WCC | US$0,3960 | -13,52% | -19,96% | US$593.950 | US$48.792,78 | 1.499.784 WCC |
| 1493 |  TOKPIE TKP | US$0,02025 | 9,55% | 59,85% | US$581.384 | - | 28.714.064 TKP |
| 1494 |  HOQU HQX | US$0,003442 | 8,86% | 24,41% | US$582.225 | US$6.331.978 | 169.144.018 HQX |
| 1495 |  DeFi Bids BID | US$0,05259 | -20,34% | -2,31% | US$577.475 | US$62.739,89 | 10.980.040 BID |
| 1496 |  Conceal CCX | US$0,06013 | -1,06% | -26,70% | US$565.954 | US$41.084,71 | 9.412.321 CCX |
| 1497 |  Pool of Stake PSK | US$0,01180 | 8,64% | 34,19% | US$578.318 | - | 49.007.304 PSK |
| 1498 |  Shadow Token SHDW | US$0,08224 | 8,51% | 27,91% | US$575.692 | - | 7.000.000 SHDW |
| 1499 |  Ubex UBEX | US$0,0001704 | 3,45% | -12,03% | US$572.005 | US$199.522 | 3.355.935.102 UBEX |
| 1500 |  TrezarCoin TZC | US$0,002475 | 10,11% | 15,44% | US$574.228 | US$1.128,02 | 232.015.400 TZC |
| 1501 |  GokuMarket Credit GMC | US$0,1964 | 0,27% | 1,47% | US$579.280 | US$703.292 | 2.950.000 GMC |
| 1502 |  PANTHEON X XPN | US$0,004559 | 0,56% | 0,88% | US$571.321 | US$9.192,74 | 125.315.945 XPN |
| 1503 |  Pizza PIZZA | US$0,01848 | 17,73% | 6,99% | US$572.322 | US$842,13 | 30.976.128 PIZZA |
| 1505 |  Zebi Token ZEBI | US$0,001171 | 17,14% | 19,08% | US$562.934 | US$2.126,30 | 480.538.118 ZEBI |
| 1506 |  CRDT CRDT | US$0,1134 | 2,72% | 24,22% | US$559.632 | US$123.660 | 4.933.251 CRDT |
| 1507 |  Azbit AZ | US$0,000006792 | -0,28% | -16,88% | US$565.521 | US$1.381,18 | 83.259.913.281 AZ |
Tabel di atas menampilkan halaman 30 dari total 83 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.