Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  FuzeX FXT | US$0,0003629 | 8,14% | 19,49% | US$332.302 | US$40,62 | 915.627.153 FXT |
| 1668 |  Axe AXE | US$0,06322 | 5,99% | 6,00% | US$332.589 | US$114.453 | 5.260.968 AXE |
| 1669 |  Membrana MBN | US$0,001771 | 5,01% | -12,34% | US$340.940 | US$63.682,66 | 192.468.059 MBN |
| 1670 |  MEET.ONE MEETONE | US$0,0001727 | 12,71% | 14,50% | US$330.347 | US$51.338,10 | 1.913.271.866 MEETONE |
| 1671 |  Jarvis+ JAR | US$0,003063 | 2,69% | -57,86% | US$331.280 | US$27.142,98 | 108.157.249 JAR |
| 1672 |  Nasdacoin NSD | US$0,01480 | 10,75% | 36,98% | US$345.506 | US$312.530 | 23.338.933 NSD |
| 1673 |  Ryo Currency RYO | US$0,01246 | 19,68% | -5,51% | US$328.444 | US$204,61 | 26.350.389 RYO |
| 1674 |  Phoenixcoin PXC | US$0,004057 | 198,00% | -12,02% | US$329.535 | US$37,29 | 81.230.925 PXC |
| 1675 |  Bitsdaq BQQQ | US$0,0001225 | -28,11% | 15,59% | US$328.771 | US$272,37 | 2.684.354.113 BQQQ |
| 1676 |  Bitblocks BBK | US$0,001272 | -6,42% | -22,12% | US$322.518 | US$13.828,72 | 253.491.306 BBK |
| 1677 |  Essentia ESS | US$0,0003540 | 12,09% | 41,59% | US$324.281 | US$9.551,72 | 915.944.706 ESS |
| 1678 |  Sociall SCL | US$0,01926 | 1,12% | 60,91% | US$321.832 | - | 16.714.020 SCL |
| 1679 |  DECENT DCT | US$0,006267 | -16,19% | -27,07% | US$321.518 | US$91,25 | 51.306.089 DCT |
| 1680 |  Faceter FACE | US$0,0006849 | -17,73% | -29,55% | US$322.248 | US$1.442,18 | 470.520.275 FACE |
| 1681 |  EtherGem EGEM | US$0,01729 | -6,20% | 9,76% | US$336.893 | US$66.201,13 | 19.483.114 EGEM |
| 1682 |  ChessCoin CHESS | US$0,005898 | 8,46% | 27,85% | US$318.687 | US$0,000005970 | 54.032.769 CHESS |
| 1683 |  Kuverit KUV | US$0,0001360 | 11,52% | 115,19% | US$318.591 | US$132,67 | 2.343.190.091 KUV |
| 1684 |  AllSafe ASAFE | US$0,03475 | 52,48% | -9,44% | US$317.767 | US$57,32 | 9.145.370 ASAFE |
| 1685 |  Transcodium TNS | US$0,004039 | -14,57% | -47,41% | US$273.921 | - | 67.810.864 TNS |
| 1686 |  Maverick Chain MVC | US$0,002950 | -3,68% | -21,24% | US$315.502 | US$3.764,51 | 106.936.231 MVC |
| 1687 |  Scrypta LYRA | US$0,02008 | 6,27% | 76,69% | US$313.400 | - | 15.606.530 LYRA |
| 1688 |  SophiaTX SPHTX | US$0,0009340 | 9,25% | 50,83% | US$309.051 | - | 330.877.003 SPHTX |
| 1689 |  StarDEX XSTAR | US$0,05651 | 0,96% | 23,13% | US$308.759 | - | 5.463.904 XSTAR |
| 1690 |  VeriumReserve VRM | US$0,1051 | 8,36% | 27,98% | US$308.938 | - | 2.939.263 VRM |
| 1691 |  Alt.Estate token ALT | US$0,0004241 | 8,36% | 27,91% | US$307.137 | - | 724.180.756 ALT |
| 1692 |  EurocoinToken ECTE | US$0,07188 | 3,67% | -12,83% | US$315.624 | US$125.297 | 4.390.848 ECTE |
| 1693 |  XEL XEL | US$0,003318 | 8,46% | 27,85% | US$304.149 | - | 91.676.277 XEL |
| 1694 |  Jetcoin JET | US$0,03099 | 4,16% | 94,11% | US$302.711 | US$900.535 | 9.768.025 JET |
| 1695 |  Aston ATX | US$0,0003688 | 8,51% | 27,91% | US$303.889 | - | 824.000.000 ATX |
| 1696 |  PUBLYTO Token PUB | US$0,0002012 | 9,10% | 27,98% | US$301.355 | - | 1.497.764.594 PUB |
| 1697 |  RigoBlock GRG | US$0,6011 | -30,92% | 23,03% | US$298.735 | - | 496.960 GRG |
| 1698 |  OIN Finance OIN | US$0,07205 | -6,92% | 69,71% | US$298.098 | US$312.486 | 4.137.460 OIN |
| 1699 |  LanaCoin LANA | US$0,0001540 | 18,23% | 68,24% | US$299.566 | US$165,67 | 1.944.826.289 LANA |
| 1700 |  Business Credit Substitute BCS | US$0,1653 | -0,07% | 0,12% | US$293.594 | - | 1.775.711 BCS |
| 1701 |  CoinDeal Token CDL | US$0,006270 | -3,96% | -1,91% | US$293.681 | US$812,28 | 46.842.401 CDL |
| 1702 |  Lethean LTHN | US$0,0003688 | 8,36% | 27,91% | US$293.484 | - | 795.787.039 LTHN |
| 1703 |  DPRating RATING | US$0,0001363 | 4,79% | 11,31% | US$291.758 | US$16.981,44 | 2.140.429.993 RATING |
| 1704 |  Mining Core Coin MCC | US$0,008485 | -0,33% | -17,04% | US$292.376 | US$195.331 | 34.458.624 MCC |
| 1705 |  Arbidex ABX | US$0,01418 | -6,55% | 16,80% | US$288.719 | US$57.617,42 | 20.354.622 ABX |
| 1706 |  Lunyr LUN | US$0,1250 | 20,95% | 33,91% | US$287.150 | US$119.500 | 2.297.853 LUN |
| 1707 |  PENG PENG | US$0,00003686 | 8,46% | 27,85% | US$287.307 | - | 7.793.974.701 PENG |
| 1708 |  X8X Token X8X | US$0,003434 | -9,99% | -41,63% | US$283.378 | US$661,28 | 82.522.341 X8X |
| 1709 |  Agora VOTE | US$0,007591 | 51,59% | 36,67% | US$285.190 | US$6,97 | 37.567.045 VOTE |
| 1710 |  LunchMoney LMY | US$0,003620 | 9,55% | 57,45% | US$283.903 | US$568,71 | 78.425.431 LMY |
| 1711 |  1Million Token 1MT | US$0,3443 | 26,64% | 48,35% | US$284.896 | - | 827.402 1MT |
| 1712 |  Bridge Protocol BRDG | US$0,001268 | 63,62% | -29,39% | US$284.036 | US$502,68 | 224.088.259 BRDG |
| 1713 |  Dracula Token DRC | US$0,03014 | 2,61% | 10,78% | US$282.119 | US$4.184,19 | 9.360.910 DRC |
| 1714 |  Fire Lotto FLOT | US$0,009700 | 7,70% | -31,22% | US$266.562 | - | 27.481.717 FLOT |
| 1715 |  BillionHappiness BHC | US$10,22 | -1,04% | 605,55% | US$279.440 | US$3.229,72 | 27.352 BHC |
| 1716 |  DATx DATX | US$0,0001992 | -6,86% | 2,99% | US$277.099 | US$288.774 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 34 dari total 83 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.