Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1406 |  Xriba XRA | US$0,007500 | 28,20% | 10,49% | US$819.433 | US$3.350,35 | 109.257.762 XRA |
| 1407 |  SafeCoin SAFE | US$0,02950 | 7,03% | 17,12% | US$818.289 | US$46,72 | 27.735.063 SAFE |
| 1408 |  Cashbery Coin CBC | US$0,01217 | 8,36% | -8,24% | US$817.682 | US$927,44 | 67.186.714 CBC |
| 1409 |  PieDAO DEFI++ DEFI++ | US$2,40 | 17,57% | 46,51% | US$803.655 | US$1.480,25 | 335.150 DEFI++ |
| 1410 |  Dether DTH | US$0,009300 | 0,08% | 160,70% | US$790.528 | US$1.991,65 | 85.000.000 DTH |
| 1411 |  Qwertycoin QWC | US$0,000004827 | -35,16% | -41,60% | US$630.932 | US$204.748 | 130.721.819.192 QWC |
| 1412 |  Mcashchain MCASH | US$0,001310 | -20,00% | 56,74% | US$785.860 | US$1.214,07 | 599.814.325 MCASH |
| 1414 |  Small Love Potion SLP | US$0,01694 | 0,24% | -0,04% | US$774.862 | US$50.304,89 | 45.735.622 SLP |
| 1415 |  GeoCoin GEO | US$0,2440 | 13,79% | 14,44% | US$776.153 | US$3.556,75 | 3.180.551 GEO |
| 1416 | ![COVER Protocol[old]](https://cdn.matauangkripto.com/images/coins/32x32/7728.png){kind=small} COVER Protocol[old] COVER | US$17,64 | 76,69% | 127,23% | US$752.488 | US$327.976 | 42.657 COVER |
| 1417 |  MonetaryUnit MUE | US$0,003688 | 8,36% | 16,34% | US$776.975 | US$4.108,87 | 210.678.354 MUE |
| 1418 |  SmileyCoin SMLY | US$0,00004903 | 10,40% | 11,42% | US$774.945 | US$467,33 | 15.806.193.400 SMLY |
| 1419 |  Aventus AVT | US$0,1402 | 27,75% | 18,04% | US$841.269 | US$107.205 | 6.000.000 AVT |
| 1420 |  Debitum DEB | US$0,003865 | 12,53% | 35,09% | US$771.714 | US$50.539,31 | 199.645.716 DEB |
| 1421 |  RMPL RMPL | US$1,09 | 2,28% | 40,41% | US$758.743 | US$13.251,67 | 693.979 RMPL |
| 1422 |  Expanse EXP | US$0,04052 | 4,09% | 2,59% | US$761.979 | US$5.793,93 | 18.805.100 EXP |
| 1423 |  hybrix HY | US$0,4099 | 10,56% | -7,60% | US$754.472 | US$639,41 | 1.840.459 HY |
| 1424 |  TON Token TON | US$0,01673 | -7,05% | 2,87% | US$749.861 | US$61.211,21 | 44.827.685 TON |
| 1425 |  Meter Governance MTRG | US$0,3224 | 5,23% | 3,90% | US$747.544 | US$231.688 | 2.318.338 MTRG |
| 1426 |  TraDove B2BCoin BBC | US$0,001492 | 17,69% | 29,48% | US$746.231 | US$2.625,58 | 500.000.000 BBC |
| 1427 |  Eden EDN | US$0,001232 | 9,25% | 2,86% | US$738.951 | US$24.183,95 | 600.000.000 EDN |
| 1428 |  Freicoin FRC | US$0,01290 | 8,46% | 24,30% | US$736.992 | US$419,35 | 57.122.575 FRC |
| 1429 |  BUZZCoin BUZZ | US$0,00003688 | 8,51% | 27,91% | US$737.594 | - | 20.000.000.000 BUZZ |
| 1430 |  WeTrust TRST | US$0,007940 | 78,10% | 128,34% | US$731.669 | US$1.080,37 | 92.147.500 TRST |
| 1431 |  ZENZO ZNZ | US$0,05251 | -1,24% | 21,18% | US$727.543 | US$957,26 | 13.854.782 ZNZ |
| 1432 |  Lead Wallet LEAD | US$0,001422 | 7,86% | 20,31% | US$718.407 | US$2.268,97 | 505.310.846 LEAD |
| 1433 |  Alphacat ACAT | US$0,0002653 | -7,43% | 4,65% | US$740.171 | US$100.790 | 2.790.428.084 ACAT |
| 1434 |  OpenDAO OPEN | US$0,1978 | -0,11% | -3,53% | US$718.109 | US$407.885 | 3.630.939 OPEN |
| 1435 |  ZMINE ZMN | US$0,004792 | 8,46% | 27,85% | US$706.059 | - | 147.336.646 ZMN |
| 1436 |  BitCoen BEN | US$0,1011 | 8,11% | 587,18% | US$707.353 | US$2.662,29 | 7.000.000 BEN |
| 1437 |  AstroTools ASTRO | US$0,2332 | 5,21% | 46,32% | US$699.710 | - | 3.000.000 ASTRO |
| 1438 |  YGGDRASH YEED | US$0,0001288 | 33,09% | 8,30% | US$701.596 | US$63.099,42 | 5.447.415.594 YEED |
| 1439 |  MobileGo MGO | US$0,007039 | 10,32% | -10,76% | US$703.913 | US$1.386.425 | 99.996.877 MGO |
| 1440 |  Open Predict Token OPT | US$0,7032 | 2,74% | -21,67% | US$702.798 | US$304,07 | 999.478 OPT |
| 1441 |  VegaWallet Token VGW | US$0,04352 | 15,20% | 32,47% | US$699.248 | US$0,04341 | 16.068.001 VGW |
| 1442 |  REAL REAL | US$0,06839 | -0,25% | -0,04% | US$687.705 | - | 10.055.817 REAL |
| 1443 |  LUXCoin LUX | US$0,06633 | 28,22% | 37,05% | US$694.287 | US$5.179,52 | 10.467.192 LUX |
| 1444 |  BOMB BOMB | US$0,7720 | 25,09% | 19,02% | US$705.507 | US$146.969 | 913.849 BOMB |
| 1445 |  Xiotri XIOT | US$154,34 | -5,56% | 37,37% | US$681.869 | US$26.865,52 | 4.418 XIOT |
| 1446 |  adbank ADB | US$0,0008171 | -11,75% | -8,90% | US$676.015 | US$67.049,94 | 827.379.167 ADB |
| 1447 |  GoldenPyrex GPYX | US$0,06758 | -3,60% | -10,56% | US$675.840 | US$6.899,17 | 9.999.999 GPYX |
| 1448 |  Sentient Coin SEN | US$0,0005016 | 8,51% | 27,91% | US$678.246 | - | 1.352.262.603 SEN |
| 1449 |  DeFiner FIN | US$0,2085 | -1,23% | 5,51% | US$646.202 | US$244.317 | 3.099.953 FIN |
| 1450 |  Honest HNST | US$0,007138 | -2,15% | 6,26% | US$671.429 | US$1.986,01 | 94.061.602 HNST |
| 1451 |  StableXSwap STAX | US$0,04872 | -0,87% | -12,08% | US$663.957 | - | 13.626.905 STAX |
| 1452 |  DubaiCoin DBIX | US$0,1552 | -9,58% | -15,59% | US$661.610 | US$9.183,78 | 4.263.172 DBIX |
| 1453 |  Datum DAT | US$0,0006591 | 17,35% | 33,67% | US$660.384 | US$127.767 | 1.001.935.124 DAT |
| 1454 |  ATLANT ATL | US$0,01217 | -57,43% | 1,11% | US$659.140 | US$934,18 | 54.175.041 ATL |
| 1455 |  Birake BIR | US$0,007376 | 3,20% | -1,70% | US$663.095 | US$778,23 | 89.897.462 BIR |
| 1456 |  Fortuna FOTA | US$0,001403 | 9,63% | 25,31% | US$673.404 | US$5.251,26 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 29 dari total 83 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.