Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  CloakCoin CLOAK | US$0,2683 | -7,07% | -21,47% | US$1.494.263 | US$18.533,20 | 5.568.769 CLOAK |
| 1206 |  Vetri VLD | US$0,004453 | 19,11% | 44,29% | US$1.487.205 | - | 333.956.532 VLD |
| 1207 |  CEEK VR CEEK | US$0,002457 | 16,30% | 14,92% | US$1.483.044 | US$220.877 | 603.653.460 CEEK |
| 1208 |  EXRNchain EXRN | US$0,00001560 | 55,86% | 15,23% | US$1.443.151 | US$44.970,69 | 92.500.000.000 EXRN |
| 1209 |  Spectre.ai Utility Token SXUT | US$0,06048 | 11,07% | 19,87% | US$1.483.614 | US$0,2253 | 24.529.558 SXUT |
| 1210 |  Internet of People IOP | US$0,1099 | 8,36% | 15,50% | US$1.479.436 | - | 13.461.469 IOP |
| 1211 |  Ormeus Coin ORMEUS | US$0,04067 | 10,75% | -7,59% | US$1.460.330 | US$165.633 | 35.904.998 ORMEUS |
| 1212 |  Bean Cash BITB | US$0,0003686 | 8,46% | 27,85% | US$1.463.234 | - | 3.969.420.000 BITB |
| 1213 |  DAOBet BET | US$0,008741 | -18,76% | -6,00% | US$1.462.138 | US$1.497,79 | 167.270.821 BET |
| 1214 |  Blue Whale EXchange BWX | US$0,04894 | -13,19% | -4,94% | US$2.150.022 | US$516.938 | 43.932.673 BWX |
| 1215 |  QChi QCH | US$0,04597 | 11,15% | 23,14% | US$1.486.807 | US$5.225,44 | 32.342.714 QCH |
| 1216 |  Megacoin MEC | US$0,03688 | 8,36% | 27,91% | US$1.451.701 | US$52,47 | 39.363.134 MEC |
| 1217 |  EncrypGen DNA | US$0,02715 | 40,99% | -16,72% | US$1.819.988 | US$9.886,02 | 67.029.877 DNA |
| 1218 |  Fyooz FYZ | US$0,3170 | -18,75% | -20,68% | US$1.438.806 | US$87.162,81 | 4.538.595 FYZ |
| 1219 |  Litex LXT | US$0,001179 | 2,96% | 7,50% | US$1.435.131 | US$276.867 | 1.216.999.987 LXT |
| 1220 |  Bitcoin Atom BCA | US$0,1032 | 44,61% | 16,98% | US$1.901.119 | US$155,03 | 18.418.931 BCA |
| 1221 |  Evedo EVED | US$0,1083 | 34,13% | 54,93% | US$1.534.262 | US$4.100.486 | 14.171.690 EVED |
| 1222 |  Color Platform CLR | US$0,01043 | 49,04% | 48,90% | US$1.430.727 | US$1.484,36 | 137.230.262 CLR |
| 1223 |  EOS TRUST EOST | US$0,0001904 | 8,40% | 28,73% | US$1.431.820 | - | 7.518.810.122 EOST |
| 1224 |  XTRABYTES XBY | US$0,003318 | -38,99% | -28,04% | US$1.426.695 | US$10.338,59 | 430.000.000 XBY |
| 1225 |  YEE YEE | US$0,001043 | 11,39% | 19,84% | US$1.424.155 | US$200.163 | 1.365.218.125 YEE |
| 1226 |  UniLayer LAYER | US$0,07824 | 6,57% | 34,30% | US$1.418.351 | US$172.463 | 18.127.943 LAYER |
| 1227 |  Ethereum Meta ETHM | US$0,00002768 | -37,41% | -26,33% | US$1.384.528 | US$271,96 | 50.010.379.198 ETHM |
| 1228 |  Asian Fintech AFIN | US$0,005529 | 8,46% | 6,54% | US$1.382.350 | - | 250.000.000 AFIN |
| 1229 |  Lobstex LOBS | US$0,06496 | 9,31% | 30,00% | US$1.366.359 | US$639.846 | 21.033.723 LOBS |
| 1230 |  Defis Network DFS | US$3,71 | -0,04% | 14,76% | US$1.376.947 | US$79.122,11 | 370.848 DFS |
| 1231 |  Artfinity AT | US$0,01102 | 2,22% | -0,79% | US$1.373.536 | US$29.140,12 | 124.689.207 AT |
| 1232 |  Chi Gastoken CHI | US$1,57 | 3,27% | 57,82% | US$1.336.770 | US$660.447 | 853.394 CHI |
| 1233 |  DAPS Coin DAPS | US$0,00002358 | 6,60% | 55,80% | US$1.366.892 | US$151.255 | 57.977.796.500 DAPS |
| 1234 |  Swace SWACE | US$0,002663 | -65,88% | -56,51% | US$1.366.679 | US$165,33 | 513.292.589 SWACE |
| 1235 |  Thugs Finance THUGS | US$1,69 | 0,85% | -7,68% | US$1.358.141 | - | 802.221 THUGS |
| 1236 |  Vites VITES | US$0,00003686 | 8,46% | 27,85% | US$1.358.862 | - | 36.862.804.384 VITES |
| 1237 |  Pandacoin PND | US$0,00004163 | 9,55% | 60,54% | US$1.353.563 | - | 32.514.916.898 PND |
| 1238 |  HashBX HBX | US$0,002153 | 5,59% | -17,02% | US$1.355.013 | US$81,06 | 629.280.963 HBX |
| 1239 |  Swarm SWM | US$0,01733 | -3,90% | 27,60% | US$1.354.765 | US$9.737,33 | 78.189.670 SWM |
| 1240 |  BitCrystals BCY | US$0,05901 | 8,36% | 27,91% | US$1.346.342 | - | 22.816.446 BCY |
| 1241 |  AXPR AXPR | US$0,004775 | 16,58% | 27,41% | US$1.335.544 | US$6.379,76 | 279.674.001 AXPR |
| 1242 |  Open Platform OPEN | US$0,001302 | 34,53% | 32,67% | US$1.377.444 | US$39.309,90 | 1.057.742.422 OPEN |
| 1243 |  Team Finance TEAM | US$2,40 | 9,11% | 59,95% | US$1.318.270 | - | 548.922 TEAM |
| 1244 |  PayPie PPP | US$0,01593 | -15,76% | -24,15% | US$1.314.476 | - | 82.500.000 PPP |
| 1245 |  Moneytoken IMT | US$0,0001390 | 8,63% | 269,88% | US$1.310.829 | - | 9.430.337.527 IMT |
| 1246 |  Enecuum ENQ | US$0,008796 | 3,04% | 13,91% | US$1.319.649 | US$164.748 | 150.025.175 ENQ |
| 1247 |  NFX Coin NFXC | US$0,01070 | 30,94% | 0,25% | US$1.314.414 | US$407,22 | 122.898.556 NFXC |
| 1248 |  Perth Mint Gold Token PMGT | US$1.955,63 | -0,49% | 2,78% | US$1.296.107 | US$248.364 | 663 PMGT |
| 1249 |  ICE ROCK MINING ROCK2 | US$0,08199 | 32,78% | 200,85% | US$1.289.249 | US$54.065,69 | 15.724.272 ROCK2 |
| 1250 |  Cornichon CORN | US$0,06794 | 20,80% | 84,48% | US$1.264.863 | US$11.516,01 | 18.616.425 CORN |
| 1251 |  Bitcoin Plus XBC | US$8,38 | 8,65% | 61,42% | US$1.277.862 | US$64.439,25 | 152.510 XBC |
| 1252 |  Trias TRY | US$0,0005467 | 7,83% | -12,64% | US$1.257.382 | US$8.817,81 | 2.300.000.000 TRY |
| 1253 |  Uptrennd 1UP | US$0,003657 | 6,05% | 63,23% | US$1.272.120 | US$42.965,51 | 347.877.545 1UP |
| 1254 |  Okschain OKS | US$0,001106 | -14,37% | -24,60% | US$1.255.539 | US$805,70 | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 25 dari total 83 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.