Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Traceability Chain TAC | US$0,003133 | 9,91% | 60,32% | US$2.750.726 | US$339,15 | 878.075.674 TAC |
| 1003 |  Bitex Global XBX Coin XBX | US$0,01392 | 172,30% | 127,35% | US$2.765.507 | US$15,67 | 198.673.058 XBX |
| 1004 |  Mirrored iShares Gold Trust mIAU | US$18,49 | 0,34% | 19,18% | US$2.749.909 | US$14.568,93 | 148.727 mIAU |
| 1005 |  Cube AUTO | US$0,0004044 | 51,44% | 42,03% | US$2.739.958 | US$10,61 | 6.774.940.000 AUTO |
| 1006 |  Mirrored iShares Silver Trust mSLV | US$25,59 | 0,22% | 19,11% | US$2.733.435 | US$4.378,88 | 106.813 mSLV |
| 1007 |  FREE Coin FREE | US$0,0000002792 | 24,16% | 102,18% | US$2.709.962 | US$29.202,30 | 9.706.957.259.292 FREE |
| 1008 |  Wownero WOW | US$0,07630 | 10,50% | -22,70% | US$2.715.749 | US$196.594 | 35.593.128 WOW |
| 1009 |  Jarvis Network JRT | US$0,09335 | 18,51% | 82,23% | US$2.707.600 | US$1.434.058 | 29.005.880 JRT |
| 1010 |  CACHE Gold CGT | US$61,89 | -1,30% | 1,55% | US$2.716.513 | US$691.618 | 43.894 CGT |
| 1011 |  AirWire WIRE | US$0,02249 | 10,27% | 18,16% | US$2.699.655 | US$1.803,30 | 120.058.126 WIRE |
| 1012 |  Blockmason Credit Protocol BCPT | US$0,02323 | 0,40% | 36,63% | US$2.698.827 | US$463.483 | 116.158.667 BCPT |
| 1013 |  BlackCoin BLK | US$0,04485 | 0,17% | 1,26% | US$2.709.378 | US$313.349 | 60.408.989 BLK |
| 1014 |  Graviocoin GIO | US$0,03721 | 5,94% | -24,58% | US$2.683.815 | US$1.093,35 | 72.128.521 GIO |
| 1015 |  Peculium PCL | US$0,001292 | -19,79% | -24,96% | US$2.633.813 | US$10.609,49 | 2.039.325.377 PCL |
| 1016 |  Smartlands Network SLT | US$0,5199 | 47,06% | 65,58% | US$2.651.845 | US$56.766,37 | 5.100.896 SLT |
| 1017 |  Genaro Network GNX | US$0,009716 | 19,67% | 25,10% | US$2.640.349 | US$699.255 | 271.739.777 GNX |
| 1018 |  LOLTOKEN LOL | US$0,005890 | -1,55% | 27,22% | US$2.623.060 | US$1.479,14 | 445.347.555 LOL |
| 1019 |  Denarius D | US$0,3530 | 0,49% | 25,00% | US$2.635.426 | US$527,88 | 7.466.652 D |
| 1020 |  EOSDT EOSDT | US$0,9964 | -0,15% | -0,15% | US$2.632.883 | US$110.281 | 2.642.505 EOSDT |
| 1021 |  Bitcoin Rhodium XRC | US$2,10 | 2,03% | -17,82% | US$2.584.772 | US$36.025,79 | 1.230.755 XRC |
| 1022 |  Lympo LYM | US$0,003172 | 25,28% | 7,54% | US$2.622.322 | US$284.575 | 826.672.979 LYM |
| 1023 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005725 | -1,08% | -0,70% | US$2.574.651 | US$158.697 | 449.684.569 MCI |
| 1024 |  NoLimitCoin NLC2 | US$0,004147 | 9,40% | 4,27% | US$2.576.361 | US$952,24 | 621.295.982 NLC2 |
| 1025 |  Zel ZEL | US$0,02125 | 1,89% | 7,16% | US$2.541.080 | US$499.991 | 119.597.925 ZEL |
| 1026 |  Caspian CSP | US$0,005894 | 11,46% | 24,53% | US$2.646.404 | US$3.409,35 | 449.036.296 CSP |
| 1027 |  NuBits USNBT | US$0,2328 | -21,49% | -3,97% | US$2.556.287 | US$5.021,73 | 10.981.667 USNBT |
| 1028 |  PLANET PLA | US$0,01572 | 12,61% | 32,99% | US$2.547.266 | US$125.957 | 161.990.000 PLA |
| 1029 |  EasyFi EASY | US$4,83 | 19,26% | 24,89% | US$2.568.483 | US$5.294.481 | 531.625 EASY |
| 1030 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.157 | - | 300.043.386 SPANK |
| 1031 |  Rotharium RTH | US$0,7460 | 10,21% | 33,54% | US$2.504.461 | US$139.401 | 3.357.270 RTH |
| 1032 |  NuShares NSR | US$0,0004544 | 15,54% | 286,60% | US$2.510.041 | US$3.090,10 | 5.523.769.921 NSR |
| 1033 |  Parachute PAR | US$0,004289 | 25,36% | 35,41% | US$2.502.286 | US$297.450 | 583.372.461 PAR |
| 1034 |  Nuco.cloud NCDT | US$0,3837 | -32,53% | -5,32% | US$2.499.083 | US$82.935,34 | 6.513.196 NCDT |
| 1035 |  PotCoin POT | US$0,01106 | -16,57% | -8,63% | US$2.492.900 | US$10.534,08 | 225.422.269 POT |
| 1036 |  Mirrored United States Oil Fund mUSO | US$33,86 | 0,82% | 20,24% | US$2.485.015 | US$154,76 | 73.399 mUSO |
| 1037 |  Mirrored Twitter mTWTR | US$53,36 | -0,24% | 12,91% | US$2.478.573 | US$29.220,79 | 46.447 mTWTR |
| 1038 |  Safex Cash SFX | US$0,03385 | -0,44% | 12,14% | US$2.455.456 | US$1.774.314 | 72.536.642 SFX |
| 1039 |  Mirrored Netflix mNFLX | US$506,53 | -3,30% | 10,88% | US$2.449.680 | US$25.754,51 | 4.836 mNFLX |
| 1040 |  Bismuth BIS | US$0,1226 | 8,79% | -21,26% | US$2.329.665 | US$10.996,32 | 19.003.217 BIS |
| 1041 |  Vipstar Coin VIPS | US$0,00004969 | 2,23% | -1,49% | US$2.428.454 | US$0,2913 | 48.870.352.722 VIPS |
| 1042 |  Patron PAT | US$0,006170 | 6,40% | 39,05% | US$2.430.777 | US$10.033,33 | 393.939.793 PAT |
| 1043 |  AGA Token AGA | US$1,30 | 7,80% | 109,46% | US$2.364.509 | US$20.320,68 | 1.812.983 AGA |
| 1044 |  Cajutel CAJ | US$1,76 | 6,66% | 75,00% | US$2.378.567 | US$2.819,95 | 1.352.389 CAJ |
| 1045 |  SIX SIX | US$0,008643 | 21,14% | 26,54% | US$2.366.251 | US$164.007 | 273.776.596 SIX |
| 1046 |  Jibrel Network JNT | US$0,01393 | -10,27% | 20,10% | US$2.366.291 | US$45.236,52 | 169.843.069 JNT |
| 1047 |  Holyheld HOLY | US$0,7735 | 6,25% | 35,93% | US$2.342.120 | US$38.846,36 | 3.028.047 HOLY |
| 1048 |  U Network UUU | US$0,0003376 | 3,68% | 5,34% | US$2.361.084 | US$1.151.801 | 6.994.600.000 UUU |
| 1049 |  Verasity VRA | US$0,0005487 | 3,94% | 20,15% | US$2.129.281 | US$66.461,99 | 3.880.889.139 VRA |
| 1050 |  Mirrored ProShares VIX mVIXY | US$14,33 | -3,67% | 16,83% | US$2.352.713 | US$70.661,65 | 164.226 mVIXY |
| 1051 |  IG Gold IGG | US$0,0002631 | 21,71% | 10,79% | US$2.330.454 | US$8.360,85 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 21 dari total 83 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.