Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  DeepOnion ONION | US$0,09042 | -14,91% | -4,13% | US$2.025.133 | US$148.592 | 22.397.685 ONION |
| 1104 |  Waves Community Token WCT | US$0,2028 | 8,36% | 27,98% | US$2.028.375 | - | 9.999.960 WCT |
| 1105 |  FLO FLO | US$0,01327 | 13,38% | -8,37% | US$2.021.784 | US$38.778,05 | 152.351.008 FLO |
| 1106 |  Club Atletico Independiente CAI | US$3,55 | -13,09% | -45,95% | US$1.957.484 | US$774.817 | 551.709 CAI |
| 1107 |  Pawtocol UPI | US$0,01410 | -25,77% | 71,05% | US$2.134.877 | US$38.827,74 | 151.432.287 UPI |
| 1108 |  Vid VI | US$0,08768 | -5,53% | 36,04% | US$1.979.299 | US$48.971,98 | 22.573.981 VI |
| 1109 |  Bezant BZNT | US$0,002320 | -46,74% | -52,33% | US$2.038.324 | US$6.048,28 | 878.398.685 BZNT |
| 1111 |  Naka Bodhi Token NBOT | US$0,02810 | -0,67% | -1,26% | US$1.967.253 | US$36.350,90 | 70.000.000 NBOT |
| 1112 |  ChronoCoin CRN | US$0,0008893 | -0,07% | 0,12% | US$1.975.147 | US$0,3806 | 2.221.053.119 CRN |
| 1113 |  AICHAIN AIT | US$0,003675 | 8,72% | 28,25% | US$1.966.286 | US$142.832 | 535.067.071 AIT |
| 1114 |  Lition LIT | US$0,05488 | 18,64% | 0,39% | US$1.950.577 | US$337.377 | 35.542.029 LIT |
| 1115 |  Raven Protocol RAVEN | US$0,0004497 | -4,25% | -0,74% | US$1.952.913 | US$1.819,18 | 4.343.079.499 RAVEN |
| 1116 |  Education Ecosystem LEDU | US$0,008603 | 5,73% | -13,50% | US$1.967.619 | US$27.002,36 | 228.710.413 LEDU |
| 1118 |  Acute Angle Cloud AAC | US$0,007764 | 10,29% | 13,04% | US$1.941.104 | US$121.564 | 250.000.000 AAC |
| 1119 |  Skrumble Network SKM | US$0,001896 | 3,92% | 12,50% | US$1.937.317 | US$294.720 | 1.021.680.996 SKM |
| 1120 |  NativeCoin N8V | US$0,07929 | 8,36% | -32,40% | US$1.938.338 | - | 24.445.769 N8V |
| 1121 |  HitChain HIT | US$0,00003122 | 4,82% | 12,22% | US$1.918.037 | US$103.569 | 61.440.000.000 HIT |
| 1122 |  Hydro HYDRO | US$0,0001737 | 8,00% | 3,35% | US$1.918.998 | US$13.409,44 | 11.046.612.734 HYDRO |
| 1123 |  BIDR BIDR | US$0,00007181 | 0,39% | 1,26% | US$1.917.201 | US$1.036.918 | 26.700.000.000 BIDR |
| 1124 |  Global Social Chain GSC | US$0,003287 | 8,08% | 7,49% | US$1.889.248 | US$149.035 | 574.759.140 GSC |
| 1125 |  ZrCoin ZRC | US$0,3810 | 8,36% | 15,09% | US$1.900.605 | US$61.536,55 | 4.988.893 ZRC |
| 1126 |  Ulord UT | US$0,02184 | -13,61% | 70,64% | US$1.660.031 | - | 76.000.808 UT |
| 1127 |  Hyperion HYN | US$0,06191 | 2,25% | -28,10% | US$1.903.001 | US$32.460,92 | 30.739.909 HYN |
| 1128 |  LINA LINA | US$0,006108 | 0,28% | -23,85% | US$1.885.437 | US$9.516,56 | 308.674.967 LINA |
| 1129 |  Infinity Esaham INFS | US$2,96 | 38,08% | 80,56% | US$1.881.161 | US$2.484,62 | 635.122 INFS |
| 1130 |  xBTC xBTC | US$0,9763 | 8,62% | 40,27% | US$1.924.897 | US$24.529,61 | 1.971.574 xBTC |
| 1131 |  Blackmoon BMC | US$0,03466 | 25,61% | 116,21% | US$1.871.842 | US$30,63 | 54.000.000 BMC |
| 1132 |  EOS Force EOSC | US$0,001945 | -7,98% | 15,93% | US$1.874.652 | US$18.656,34 | 964.070.125 EOSC |
| 1133 |  Eureka Coin ERK | US$0,02812 | -1,12% | -6,50% | US$1.869.283 | US$75.692,79 | 66.485.474 ERK |
| 1134 |  Kuai Token KT | US$0,1678 | 8,19% | 6,13% | US$1.867.192 | US$20.182.357 | 11.125.344 KT |
| 1135 |  Auroracoin AUR | US$0,1028 | 0,39% | 0,00% | US$1.857.704 | US$109,45 | 18.078.320 AUR |
| 1136 |  Boolberry BBR | US$0,1405 | 15,45% | 24,70% | US$1.855.801 | US$1.077,24 | 13.207.454 BBR |
| 1137 |  WeShow Token WET | US$0,003992 | 4,35% | -4,06% | US$1.851.659 | US$444.221 | 463.851.903 WET |
| 1138 |  Neurotoken NTK | US$0,02342 | 12,06% | 117,88% | US$1.848.138 | US$77,08 | 78.906.618 NTK |
| 1139 |  VeriCoin VRC | US$0,05532 | -5,92% | 36,07% | US$1.845.222 | US$361.949 | 33.355.698 VRC |
| 1140 |  CargoX CXO | US$0,01159 | 1,01% | 52,35% | US$1.835.572 | US$10.342,20 | 158.329.130 CXO |
| 1141 |  Heart Number HTN | US$0,0008277 | 3,78% | 20,47% | US$1.831.476 | US$246.661 | 2.212.599.690 HTN |
| 1142 |  Merculet MVP | US$0,0004226 | 19,79% | 43,82% | US$1.812.262 | US$165.740 | 4.288.041.608 MVP |
| 1143 |  WPP TOKEN WPP | US$0,001305 | -8,95% | -28,52% | US$1.817.579 | US$1.916,24 | 1.392.904.509 WPP |
| 1144 |  Benchmark Protocol MARK | US$0,2662 | 10,29% | 53,61% | US$1.796.993 | US$231.189 | 6.750.000 MARK |
| 1145 |  MoonSwap MOON | US$0,1477 | 5,00% | 23,66% | US$1.783.469 | US$2.403,56 | 12.078.152 MOON |
| 1146 |  Hiveterminal Token HVN | US$0,003582 | -3,55% | 11,75% | US$1.791.095 | US$183,59 | 500.000.000 HVN |
| 1147 |  Hi Mutual Society HMC | US$0,004424 | 8,46% | -9,76% | US$1.787.545 | US$18.723,65 | 404.100.000 HMC |
| 1148 |  Alias ALIAS | US$0,06819 | 81,87% | -15,54% | US$1.789.581 | US$33,37 | 26.245.632 ALIAS |
| 1149 |  Vexanium VEX | US$0,002422 | -2,27% | 6,67% | US$1.776.516 | US$88.213,34 | 733.642.279 VEX |
| 1150 |  Ethverse ETHV | US$0,1440 | 1,54% | -14,97% | US$1.766.888 | US$64.419,11 | 12.267.088 ETHV |
| 1151 |  Odyssey OCN | US$0,0002686 | 3,62% | 12,12% | US$1.777.655 | US$192.798 | 6.617.297.215 OCN |
| 1152 |  Xfinance XFI | US$36,14 | 15,80% | 47,52% | US$1.761.330 | US$208.518 | 48.733 XFI |
| 1153 |  JUIICE JUI | US$0,0002661 | 59,26% | 36,06% | US$1.756.090 | US$345,10 | 6.600.000.100 JUI |
| 1154 |  Sphere SPHR | US$0,1416 | 9,50% | 36,43% | US$1.768.008 | US$8.302,49 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 23 dari total 83 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.