Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Dimecoin DIME | US$0,000003688 | 2,67% | 27,91% | US$1.764.079 | US$5,53 | 478.333.438.962 DIME |
| 1156 |  Amoveo VEO | US$25,77 | 4,75% | 46,05% | US$1.753.473 | US$162,20 | 68.033 VEO |
| 1157 |  ODUWA OWC | US$0,4314 | 7,22% | 45,96% | US$1.807.023 | US$19.857,64 | 4.188.884 OWC |
| 1158 |  Fast Access Blockchain FAB | US$0,06047 | 9,98% | 60,79% | US$1.712.558 | - | 28.320.115 FAB |
| 1159 |  PirateCash PIRATE | US$0,06683 | 19,78% | 34,46% | US$1.721.495 | US$10.571,92 | 25.759.163 PIRATE |
| 1160 |  EDUCare EKT | US$0,002387 | 17,46% | 23,96% | US$1.728.851 | US$380.727 | 724.297.908 EKT |
| 1161 |  QuadrantProtocol EQUAD | US$0,004356 | 9,92% | 60,44% | US$1.706.583 | US$57.955,39 | 391.795.431 EQUAD |
| 1162 |  Diamond Platform Token DPT | US$0,9872 | -21,25% | -40,14% | US$1.700.859 | US$4.834,50 | 1.722.890 DPT |
| 1163 |  Bitswift BITS | US$0,4353 | -5,44% | 21,07% | US$1.690.961 | US$70.985,49 | 3.884.635 BITS |
| 1164 |  THEKEY TKY | US$0,0002716 | 2,07% | -16,27% | US$1.686.577 | US$27.628,36 | 6.210.789.109 TKY |
| 1165 |  Ravencoin Classic RVC | US$0,0002145 | 5,05% | 3,96% | US$1.679.360 | US$9.546,64 | 7.830.475.000 RVC |
| 1166 |  WinStars.live WNL | US$0,08851 | 8,36% | 27,91% | US$1.676.125 | - | 18.936.856 WNL |
| 1167 |  Restart Energy MWAT MWAT | US$0,003319 | 8,36% | 4,65% | US$1.659.586 | US$61.059,67 | 500.000.000 MWAT |
| 1168 |  BitNewChain BTN | US$0,009220 | 8,36% | 27,91% | US$1.656.837 | - | 179.701.795 BTN |
| 1169 |  Plair PLA | US$0,00006408 | 2,42% | 17,15% | US$1.641.068 | US$26.856,54 | 25.610.108.545 PLA |
| 1170 |  Bancacy BNY | US$0,01216 | 9,55% | 60,42% | US$1.634.377 | - | 134.373.899 BNY |
| 1171 |  HiCoin XHI | US$0,0003686 | 8,46% | 27,85% | US$1.634.713 | - | 4.434.602.828 XHI |
| 1172 |  Banano BAN | US$0,001345 | 17,66% | -0,10% | US$1.593.789 | US$39.260,39 | 1.185.260.185 BAN |
| 1173 |  Budbo BUBO | US$0,01991 | -15,12% | -2,71% | US$1.632.952 | US$14,72 | 82.033.777 BUBO |
| 1174 |  AMLT AMLT | US$0,006199 | -14,08% | -14,54% | US$1.557.276 | US$4.785,95 | 251.196.296 AMLT |
| 1175 |  LINKA LINKA | US$0,002793 | 18,33% | 21,71% | US$1.939.103 | US$33.237,86 | 694.150.020 LINKA |
| 1176 |  AceD ACED | US$0,008110 | 165,12% | 34,01% | US$1.617.704 | US$960,24 | 199.475.507 ACED |
| 1177 |  Cryptaur CPT | US$0,0001249 | 56,50% | 57,45% | US$1.616.457 | US$5.834,82 | 12.940.371.437 CPT |
| 1178 |  ContentBox BOX | US$0,001339 | 16,10% | 49,67% | US$1.608.731 | US$2.173.420 | 1.201.304.465 BOX |
| 1179 |  Capricoin+ CPS | US$0,007007 | 8,36% | 27,91% | US$1.603.537 | - | 228.843.197 CPS |
| 1180 |  Xaurum XAUR | US$0,02251 | -23,99% | -41,86% | US$1.602.078 | US$33.705,75 | 71.186.212 XAUR |
| 1181 |  FNKOS FNKOS | US$0,01016 | 9,98% | 60,91% | US$1.582.628 | - | 155.782.696 FNKOS |
| 1182 |  NOW Token NOW | US$0,01981 | 18,62% | 21,08% | US$1.580.473 | US$894,60 | 79.774.980 NOW |
| 1183 |  Footballcoin XFC | US$0,004182 | 8,29% | 13,60% | US$1.566.969 | US$114.410 | 374.660.526 XFC |
| 1184 |  Isiklar Coin ISIKC | US$0,6700 | -0,11% | -4,44% | US$1.578.655 | US$307.234 | 2.356.240 ISIKC |
| 1185 |  PlotX PLOT | US$0,04519 | -2,12% | 10,62% | US$1.568.435 | US$266.760 | 34.707.039 PLOT |
| 1186 |  Freeway Token FWT | US$0,003229 | -2,50% | -10,52% | US$1.563.877 | US$765.766 | 484.339.606 FWT |
| 1187 |  BetProtocol BEPRO | US$0,0008470 | 1,45% | 89,53% | US$1.545.701 | US$298.087 | 1.825.000.000 BEPRO |
| 1188 |  BitCapitalVendor BCV | US$0,001521 | 1,64% | 0,34% | US$1.553.008 | US$182.795 | 1.021.199.995 BCV |
| 1189 |  Humaniq HMQ | US$0,008412 | 6,42% | 36,16% | US$1.562.989 | US$32.885,23 | 185.811.695 HMQ |
| 1190 |  Insight Protocol INX | US$0,008694 | 8,66% | 5,86% | US$1.544.713 | US$416.721 | 177.685.663 INX |
| 1191 |  Renewable Electronic Energy Coin REEC | US$0,003567 | -22,69% | -27,44% | US$1.537.822 | US$146.836 | 431.106.511 REEC |
| 1192 |  QunQun QUN | US$0,002124 | 12,17% | 4,90% | US$1.550.174 | US$214.552 | 729.777.775 QUN |
| 1193 |  Meridian Network LOCK | US$0,1406 | 1,68% | -11,09% | US$1.527.211 | US$600.688 | 10.862.164 LOCK |
| 1194 |  SINOVATE SIN | US$0,002309 | -14,53% | -2,19% | US$1.532.265 | US$351.688 | 663.717.042 SIN |
| 1195 |  Rarible RARI | US$1,76 | 0,01% | -0,89% | US$1.504.557 | US$685.703 | 855.330 RARI |
| 1196 |  Pascal PASC | US$0,04537 | 4,80% | 19,87% | US$1.514.436 | US$37.936,75 | 33.380.575 PASC |
| 1197 |  Apollon Limassol APL | US$6,04 | -4,92% | -33,72% | US$1.509.349 | US$764.312 | 250.010 APL |
| 1198 |  Omni OMNI | US$2,68 | -7,48% | -9,82% | US$1.505.812 | US$272.690 | 562.818 OMNI |
| 1199 |  CanYaCoin CAN | US$0,01561 | 2,50% | 227,24% | US$1.495.605 | US$5.027,11 | 95.826.983 CAN |
| 1200 |  MenaPay MPAY | US$0,01117 | -26,51% | 103,32% | US$1.498.718 | US$94.609,43 | 134.138.176 MPAY |
| 1201 |  TENT TENT | US$0,04756 | 2,19% | -15,50% | US$1.498.900 | US$97.387,19 | 31.514.588 TENT |
| 1202 |  Incent INCNT | US$0,03242 | 8,46% | 27,92% | US$1.491.691 | - | 46.016.532 INCNT |
| 1203 |  I/O Coin IOC | US$0,08040 | 0,95% | 14,28% | US$1.496.775 | US$2.792,19 | 18.617.127 IOC |
| 1204 |  TokenPay TPAY | US$0,06827 | 12,47% | 26,83% | US$1.491.943 | US$612.196 | 21.854.055 TPAY |
Tabel di atas menampilkan halaman 24 dari total 83 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.