Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Idena IDNA | US$0,1057 | 13,48% | 31,41% | US$3.636.566 | US$28.256,82 | 34.398.781 IDNA |
| 903 |  BitGreen BITG | US$0,3084 | -3,28% | 3,52% | US$3.683.080 | US$61.886,88 | 11.941.077 BITG |
| 904 |  SENSO SENSO | US$0,3018 | 0,19% | 0,07% | US$3.694.946 | US$701.832 | 12.241.334 SENSO |
| 905 |  MOAC MOAC | US$0,05882 | 5,24% | 27,73% | US$3.674.218 | - | 62.463.334 MOAC |
| 906 |  TronEuropeRewardCoin TERC | US$0,01557 | 6,64% | 4,99% | US$3.690.030 | - | 236.964.167 TERC |
| 907 |  GridCoin GRC | US$0,008922 | 0,01% | -4,20% | US$3.667.920 | US$2.850,00 | 411.091.933 GRC |
| 908 |  NaPoleonX NPX | US$0,1502 | -0,07% | 200,35% | US$3.653.297 | - | 24.320.139 NPX |
| 909 |  Auctus AUC | US$0,1158 | -5,12% | -13,93% | US$3.620.385 | US$20.948,20 | 31.260.935 AUC |
| 910 |  DOC.COM MTC | US$0,004750 | 8,52% | 18,22% | US$3.618.050 | US$29.182,30 | 761.694.950 MTC |
| 911 |  Etheroll DICE | US$0,5133 | 7,85% | 24,46% | US$3.594.280 | US$13,11 | 7.001.623 DICE |
| 912 |  Credits CS | US$0,01486 | 3,44% | -10,05% | US$3.706.799 | US$36.108,52 | 249.471.071 CS |
| 913 |  Smart MFG MFG | US$0,01199 | -2,09% | 29,04% | US$3.540.752 | US$10.665,07 | 295.233.456 MFG |
| 914 |  Quasarcoin QAC | US$0,02110 | 47,45% | 128,82% | US$3.554.162 | US$14.886,93 | 168.449.705 QAC |
| 915 |  fyeth.finance YETH | US$6,47 | -5,47% | 19,26% | US$3.546.994 | US$2.152.366 | 547.882 YETH |
| 916 |  Polyient Games Governance Token PGT | US$201,19 | 19,35% | 51,12% | US$3.530.840 | US$346.774 | 17.550 PGT |
| 917 |  YOU COIN YOU | US$0,006371 | -3,28% | 25,97% | US$3.543.232 | US$1.426.392 | 556.120.198 YOU |
| 918 |  SwftCoin SWFTC | US$0,0008867 | 4,10% | 12,00% | US$3.551.121 | US$4.330.963 | 4.004.999.999 SWFTC |
| 919 |  Novacoin NVC | US$1,48 | 8,51% | 27,91% | US$3.445.680 | - | 2.335.757 NVC |
| 920 |  Bitrue Coin BTR | US$0,04268 | 5,75% | 7,11% | US$3.436.394 | US$4.847.705 | 80.519.128 BTR |
| 921 |  Kira Network KEX | US$0,2712 | 4,07% | 19,70% | US$3.398.792 | US$606.319 | 12.532.083 KEX |
| 922 |  Remme REM | US$0,003396 | 25,71% | 45,02% | US$3.396.054 | US$161.868 | 1.000.000.000 REM |
| 923 |  Lykke LKK | US$0,01065 | -2,10% | -2,86% | US$3.373.714 | US$5.704,60 | 316.809.739 LKK |
| 924 |  BUX Token BUX | US$0,05827 | -1,60% | -9,33% | US$3.374.107 | US$93.467,46 | 57.904.773 BUX |
| 925 |  ODEM ODE | US$0,01535 | 1,77% | -6,40% | US$3.363.032 | US$2.350,09 | 219.110.098 ODE |
| 926 |  Hedget HGET | US$1,92 | 0,02% | 0,39% | US$3.360.883 | US$409.796 | 1.751.448 HGET |
| 927 |  Krios GIG | US$0,006652 | -6,94% | -53,54% | US$3.325.889 | US$49,39 | 499.994.072 GIG |
| 928 |  Sense SENSE | US$0,004124 | 2,53% | 20,93% | US$3.318.894 | US$504,82 | 804.750.854 SENSE |
| 929 |  PressOne PRS | US$0,01176 | 17,45% | 12,66% | US$3.349.195 | US$77.482,86 | 284.742.628 PRS |
| 930 |  Modern Investment Coin MODIC | US$1,83 | 29,40% | 25,02% | US$3.338.037 | US$237.804 | 1.822.208 MODIC |
| 931 |  qiibee QBX | US$0,004055 | -8,23% | -38,82% | US$3.321.325 | US$1.250,22 | 819.090.253 QBX |
| 932 |  iEthereum IETH | US$0,1844 | 8,36% | 27,91% | US$3.319.173 | - | 18.000.000 IETH |
| 933 |  ToaCoin TOA | US$0,0003688 | 8,36% | 27,91% | US$3.316.968 | - | 8.994.021.185 TOA |
| 934 |  Rubycoin RBY | US$0,1195 | 11,46% | 5,99% | US$3.298.117 | - | 27.601.562 RBY |
| 935 |  SonoCoin SONO | US$0,1167 | -0,07% | 0,12% | US$3.295.932 | - | 28.250.407 SONO |
| 936 |  Block-Chain.com BC | US$0,01585 | 13,75% | 3,72% | US$3.285.297 | US$0,07913 | 207.261.797 BC |
| 937 |  SingularDTV SNGLS | US$0,005483 | 1,45% | 36,57% | US$3.289.560 | US$251.476 | 600.000.000 SNGLS |
| 938 |  e-Gulden EFL | US$0,1918 | -31,61% | -19,38% | US$3.288.813 | US$489,02 | 17.149.382 EFL |
| 939 |  TrueFeedBack TFB | US$0,001371 | 11,55% | 42,97% | US$3.233.350 | US$501.512 | 2.357.575.089 TFB |
| 940 |  SAFE DEAL SFD | US$18,54 | -3,56% | 3,96% | US$3.233.262 | US$360.480 | 174.405 SFD |
| 941 |  Mirrored Microsoft mMSFT | US$216,51 | -0,64% | 12,71% | US$3.251.592 | US$57.193,81 | 15.018 mMSFT |
| 942 |  VeriDocGlobal VDG | US$0,0003629 | -2,95% | 17,75% | US$3.230.334 | US$81.184,13 | 8.902.644.296 VDG |
| 943 |  Wings WINGS | US$0,03234 | -19,37% | 1,57% | US$3.233.685 | US$24.615,43 | 99.999.994 WINGS |
| 944 |  Validity VAL | US$0,7567 | 4,39% | -0,14% | US$3.170.291 | US$41.059,26 | 4.189.638 VAL |
| 945 |  SONM SNM | US$0,008847 | -3,59% | 9,58% | US$3.181.396 | US$266.890 | 359.600.000 SNM |
| 946 |  Blockchain Certified Data Token BCDT | US$0,08353 | 0,71% | 60,37% | US$3.160.441 | US$29.156,42 | 37.835.044 BCDT |
| 947 |  Counterparty XCP | US$1,21 | -0,35% | 3,83% | US$3.159.887 | US$1.274,98 | 2.615.200 XCP |
| 948 |  SOMESING SSX | US$0,02211 | -1,22% | -4,81% | US$3.169.488 | US$2.294.523 | 143.343.000 SSX |
| 949 |  CVCoin CVN | US$0,2520 | 24,28% | 3,89% | US$3.120.032 | US$109.537 | 12.380.890 CVN |
| 950 |  Team Heretics Fan Token TH | US$7,34 | 2,55% | -24,70% | US$3.120.757 | US$903.358 | 425.000 TH |
| 951 |  Mirrored Amazon mAMZN | US$3.177,82 | -0,40% | 11,51% | US$3.123.596 | US$18.242,75 | 983 mAMZN |
Tabel di atas menampilkan halaman 19 dari total 83 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.