Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bibox Token BIX | US$0,05694 | 2,78% | 4,19% | US$4.983.871 | US$4.544.817 | 87.533.664 BIX |
| 802 |  Quiztok QTCON | US$0,01401 | -0,45% | -1,26% | US$5.000.728 | US$2.150.554 | 356.861.628 QTCON |
| 803 |  CanonChain CZR | US$0,008539 | 9,98% | 60,91% | US$4.971.261 | - | 582.212.719 CZR |
| 804 |  Metrix Coin MRX | US$0,0002849 | -9,94% | 2,85% | US$4.991.461 | US$24.775,58 | 17.521.976.984 MRX |
| 805 |  VIBE VIBE | US$0,01918 | 10,49% | 20,93% | US$4.988.703 | US$131.219 | 260.136.427 VIBE |
| 806 |  YOYOW YOYOW | US$0,01024 | 4,88% | -4,01% | US$5.017.739 | US$294.230 | 490.077.811 YOYOW |
| 807 |  Rapidz RPZX | US$0,002900 | 7,14% | 76,08% | US$4.981.370 | US$15.586,69 | 1.717.661.820 RPZX |
| 808 |  Flash FLASH | US$0,005532 | -9,70% | -8,64% | US$4.978.759 | US$216,01 | 900.000.000 FLASH |
| 809 |  Lamden TAU | US$0,03461 | -0,83% | 24,97% | US$4.921.513 | US$49.699,65 | 142.215.728 TAU |
| 810 |  TE-FOOD TONE | US$0,01046 | 4,23% | 14,05% | US$4.947.768 | US$18.593,26 | 473.056.498 TONE |
| 811 |  Constant CONST | US$96,75 | 9,98% | 60,91% | US$4.906.034 | - | 50.706 CONST |
| 812 |  AEN Smart Token AENS | US$0,007004 | -10,46% | 51,65% | US$4.914.013 | US$44.049,55 | 701.557.511 AENS |
| 813 |  ColossusXT COLX | US$0,0003905 | -42,56% | 35,50% | US$4.899.405 | US$812,21 | 12.546.985.203 COLX |
| 814 |  DAOstack GEN | US$0,1022 | -13,48% | -11,00% | US$4.926.539 | US$215.402 | 48.182.939 GEN |
| 815 |  FABRK FAB | US$0,001023 | -0,07% | 0,12% | US$4.902.686 | - | 4.794.443.397 FAB |
| 816 |  Mirrored Apple mAAPL | US$129,51 | 0,14% | 10,41% | US$4.849.771 | US$15.251,40 | 37.446 mAAPL |
| 817 |  Dune Network DUN | US$0,01362 | 9,00% | 1,37% | US$4.811.183 | US$200.872 | 353.261.177 DUN |
| 818 |  Wootrade WOO | US$0,02445 | 5,16% | -13,60% | US$4.831.146 | US$3.760.737 | 197.617.728 WOO |
| 819 |  StakeCubeCoin SCC | US$0,5919 | 6,58% | 3,32% | US$4.766.873 | US$14.147,68 | 8.053.168 SCC |
| 820 |  dForce USDx USDX | US$1,00 | 0,56% | 1,30% | US$4.761.719 | US$12.491,14 | 4.750.255 USDX |
| 821 |  Idle IDLE | US$5,78 | 22,53% | 133,00% | US$4.717.825 | US$296.878 | 815.864 IDLE |
| 822 |  Mirrored Tesla mTSLA | US$752,14 | 3,05% | 30,46% | US$4.757.891 | US$43.301,13 | 6.326 mTSLA |
| 823 |  APY.Finance APY | US$0,4034 | -10,29% | 19,31% | US$4.727.237 | US$853.019 | 11.719.323 APY |
| 824 |  Blox CDT | US$0,007341 | -0,49% | 13,66% | US$4.951.868 | US$258.426 | 674.579.184 CDT |
| 825 |  Esportbits HLT | US$0,2053 | -1,04% | 76,93% | US$4.724.561 | US$6.872,23 | 23.013.360 HLT |
| 826 |  BTSE BTSE | US$1,08 | 11,96% | 49,90% | US$4.705.736 | US$42.149,55 | 4.354.711 BTSE |
| 827 |  DEAPcoin DEP | US$0,005321 | 1,58% | 3,73% | US$4.697.067 | US$590.491 | 882.771.017 DEP |
| 828 |  Pluton PLU | US$5,47 | -0,78% | 14,81% | US$4.660.051 | US$388.389 | 852.000 PLU |
| 829 |  Swingby SWINGBY | US$0,08767 | -8,81% | -25,45% | US$4.692.650 | US$761.559 | 53.524.863 SWINGBY |
| 830 |  Safe SAFE | US$0,2064 | -8,53% | -0,84% | US$4.300.885 | US$79.288,78 | 20.835.499 SAFE |
| 831 |  Global Cryptocurrency GCC | US$0,003688 | -1,49% | -28,94% | US$4.674.438 | US$489,42 | 1.267.482.828 GCC |
| 832 |  UniLend UFT | US$0,4282 | 0,84% | -43,63% | US$4.624.126 | US$1.081.536 | 10.800.000 UFT |
| 833 |  MIR COIN MIR | US$0,005775 | 0,76% | -2,41% | US$4.508.044 | US$333.940 | 780.627.481 MIR |
| 834 |  AIDUS TOKEN AIDUS | US$0,01061 | 39,20% | 49,62% | US$4.643.782 | US$122.206 | 437.852.797 AIDUS |
| 835 |  Dollars USDX | US$0,9603 | -4,37% | -26,83% | US$4.640.561 | US$146.119 | 4.832.195 USDX |
| 836 |  GAPS GAP | US$0,4595 | -0,05% | 2,97% | US$4.595.152 | US$372,98 | 10.000.000 GAP |
| 837 |  Jobchain JOB | US$0,0007914 | -27,71% | 4,86% | US$4.585.644 | US$6.029,06 | 5.794.444.855 JOB |
| 838 |  Phantasma SOUL | US$0,08026 | 11,63% | 18,37% | US$4.538.030 | US$154.811 | 56.542.635 SOUL |
| 839 |  Lynx LYNX | US$0,00005878 | 7,97% | 28,49% | US$4.524.076 | - | 76.970.317.808 LYNX |
| 840 |  Hubii Network HBT | US$0,2903 | -5,73% | -22,82% | US$4.494.895 | US$2.082,29 | 15.485.602 HBT |
| 841 |  VNDC VNDC | US$0,00004379 | -3,80% | -13,89% | US$4.463.256 | US$5,02 | 101.920.252.781 VNDC |
| 842 |  Monero Classic XMC | US$0,2350 | -12,91% | -15,63% | US$4.506.380 | US$10.438,06 | 19.176.436 XMC |
| 843 |  CryptoPing PING | US$0,5001 | -1,51% | 2,32% | US$4.500.616 | US$55.344,72 | 8.999.635 PING |
| 844 |  Neumark NEU | US$0,1309 | 1,93% | 6,49% | US$4.493.668 | US$20.120,82 | 34.339.665 NEU |
| 845 |  HOLD HOLD | US$0,006347 | 9,55% | 60,54% | US$4.473.439 | US$3.461,91 | 704.821.305 HOLD |
| 846 |  Crust CRU | US$4,22 | 6,18% | 13,85% | US$4.397.067 | US$968.320 | 1.042.808 CRU |
| 847 |  Casino Betting Coin CBC | US$0,02809 | 8,37% | 12,77% | US$4.378.212 | US$74.670,29 | 155.864.701 CBC |
| 848 |  ScPrime SCP | US$0,1393 | 11,49% | 54,00% | US$4.424.074 | US$9.165,07 | 31.757.821 SCP |
| 849 |  RING X PLATFORM RINGX | US$0,03228 | 5,47% | 1,51% | US$4.430.518 | US$264.066 | 137.238.095 RINGX |
| 850 |  bitCNY BITCNY | US$0,1569 | 0,79% | 1,35% | US$4.430.566 | US$22.911.624 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 17 dari total 83 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.