Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoCrypto Token GOC | US$0,03433 | 22,17% | 117,50% | US$6.980.939 | US$19.284,10 | 203.327.910 GOC |
| 702 |  APIX APIX | US$0,05959 | -3,27% | -0,48% | US$7.044.811 | US$274.088 | 118.213.716 APIX |
| 703 |  AMO Coin AMO | US$0,0003831 | 5,91% | 4,48% | US$6.989.686 | US$237.407 | 18.244.150.915 AMO |
| 704 |  LUKSO LYXe | US$1,82 | 3,88% | 37,72% | US$6.919.255 | US$2.330.199 | 3.803.994 LYXe |
| 705 |  UGAS UGAS | US$0,04017 | 292,64% | 457,37% | US$6.898.379 | US$29.388.369 | 171.719.420 UGAS |
| 706 |  Frontier FRONT | US$0,3239 | -6,49% | 26,38% | US$7.004.940 | US$4.748.714 | 21.630.007 FRONT |
| 707 |  MicroBitcoin MBC | US$0,00003628 | 9,98% | 20,68% | US$6.849.369 | US$726,38 | 188.777.000.000 MBC |
| 708 |  Mobius MOBI | US$0,01421 | 63,71% | 102,02% | US$7.320.820 | US$47.601,53 | 515.082.884 MOBI |
| 709 |  Digital Asset Guarantee Token DAGT | US$0,1758 | -5,70% | 46,50% | US$5.819.865 | - | 33.100.000 DAGT |
| 710 |  Content Value Network CVNT | US$0,007385 | 3,59% | 17,10% | US$6.830.843 | US$674.798 | 925.000.000 CVNT |
| 711 |  Spectre.ai Dividend Token SXDT | US$0,08335 | 8,36% | -26,22% | US$6.840.673 | - | 82.073.519 SXDT |
| 712 |  ZIMBOCASH ZASH | US$0,006026 | -3,00% | -2,07% | US$6.835.181 | US$14.553,63 | 1.134.374.347 ZASH |
| 713 |  #MetaHash MHC | US$0,002992 | -4,16% | 14,89% | US$6.879.433 | US$183.322 | 2.299.458.447 MHC |
| 714 |  VideoCoin VID | US$0,04691 | -20,05% | -21,63% | US$6.873.901 | US$233.435 | 146.523.028 VID |
| 715 |  AppCoins APPC | US$0,02774 | 5,88% | 11,94% | US$6.830.063 | US$195.217 | 246.203.092 APPC |
| 716 |  CasinoCoin CSC | US$0,0001737 | -3,30% | -0,44% | US$6.948.422 | US$10.356,40 | 39.999.542.375 CSC |
| 717 |  Fatcoin FAT | US$0,05700 | 9,13% | 57,15% | US$6.819.862 | US$2.598.185 | 119.655.308 FAT |
| 718 |  GameCredits GAME | US$0,05303 | -9,02% | 6,60% | US$6.730.463 | US$127.163 | 126.906.456 GAME |
| 719 |  Dawn Protocol DAWN | US$0,1485 | -5,81% | -5,91% | US$6.673.205 | US$355.182 | 44.943.206 DAWN |
| 720 |  Credo CREDO | US$0,01208 | 9,98% | 60,91% | US$6.643.897 | - | 549.891.703 CREDO |
| 721 |  SymVerse SYM | US$0,09861 | -5,54% | 38,11% | US$6.603.980 | US$10,82 | 66.969.061 SYM |
| 722 |  Pillar PLR | US$0,02552 | 8,95% | 47,33% | US$6.617.338 | US$17.605,22 | 259.348.201 PLR |
| 723 |  Dero DERO | US$0,6277 | 8,48% | -9,24% | US$6.455.673 | US$167.401 | 10.283.923 DERO |
| 724 |  Ambrosus AMB | US$0,01657 | 14,32% | 30,89% | US$6.752.516 | US$791.021 | 407.403.759 AMB |
| 725 |  ILCOIN ILC | US$0,01072 | 3,62% | 4,87% | US$6.631.025 | US$104.261 | 618.582.487 ILC |
| 726 |  Eminer EM | US$0,004660 | -4,66% | -10,28% | US$6.588.626 | US$515.837 | 1.413.718.849 EM |
| 727 |  KeeperDAO ROOK | US$180,90 | 13,61% | 102,64% | US$6.590.009 | US$3.963.550 | 36.430 ROOK |
| 728 |  BLOCKv VEE | US$0,002111 | 10,36% | 6,84% | US$6.887.770 | US$59.062,56 | 3.263.412.761 VEE |
| 729 |  Propy PRO | US$0,09254 | -3,38% | 15,24% | US$6.487.229 | US$108.736 | 70.100.406 PRO |
| 730 |  Bread BRD | US$0,07080 | 14,87% | 26,50% | US$6.282.104 | US$1.405.067 | 88.733.978 BRD |
| 731 |  Nucleus Vision NCASH | US$0,0008932 | -2,13% | 52,27% | US$6.342.943 | US$242.586 | 7.101.169.080 NCASH |
| 732 |  Hakka.Finance HAKKA | US$0,04461 | -1,71% | 8,26% | US$6.509.280 | US$414.286 | 145.918.813 HAKKA |
| 733 |  Aitra AITRA | US$4,31 | 8,31% | 27,37% | US$6.459.726 | US$380.918 | 1.500.035 AITRA |
| 734 |  Particl PART | US$0,6635 | 7,75% | 9,03% | US$6.442.988 | US$33.043,49 | 9.710.002 PART |
| 735 |  ProximaX XPX | US$0,001042 | 10,05% | 8,15% | US$6.353.208 | US$153.127 | 6.097.456.550 XPX |
| 736 |  TokenClub TCT | US$0,009183 | 6,83% | 10,83% | US$6.363.926 | US$702.251 | 692.992.169 TCT |
| 737 |  BaaSid BAAS | US$0,001274 | 11,46% | -7,53% | US$6.370.253 | US$31.076,56 | 5.000.000.000 BAAS |
| 738 |  MixMarvel MIX | US$0,001814 | -1,07% | -5,42% | US$6.527.149 | US$388.044 | 3.598.107.433 MIX |
| 739 |  OTOCASH OTO | US$0,2983 | -4,80% | -6,34% | US$6.359.308 | US$780,74 | 21.315.864 OTO |
| 740 |  FOAM FOAM | US$0,02034 | 8,27% | -20,48% | US$6.253.049 | US$11.182,44 | 307.477.096 FOAM |
| 741 |  ForTube FOR | US$0,01434 | 9,23% | -9,70% | US$6.280.573 | US$2.192.801 | 438.000.000 FOR |
| 742 |  Achain ACT | US$0,006251 | 5,49% | 18,00% | US$6.126.174 | US$1.597.730 | 979.999.998 ACT |
| 743 |  Beefy.Finance BIFI | US$86,22 | 8,81% | 1,00% | US$6.207.659 | - | 72.000 BIFI |
| 744 |  Newton NEW | US$0,0002982 | -2,26% | 22,62% | US$6.134.378 | US$1.157.784 | 20.571.994.592 NEW |
| 745 |  POA POA | US$0,02191 | 8,24% | 28,68% | US$6.205.622 | US$410.213 | 283.253.761 POA |
| 746 |  VeriBlock VBK | US$0,008851 | 8,36% | 13,69% | US$6.134.289 | US$3.176,03 | 693.051.650 VBK |
| 747 |  SaTT SATT | US$0,001965 | -5,00% | 29,55% | US$6.099.905 | US$2.135.613 | 3.104.000.623 SATT |
| 748 |  BackPacker Coin BPC | US$1,03 | 43,99% | 14,02% | US$6.078.907 | US$151.469 | 5.897.955 BPC |
| 749 |  88mph MPH | US$53,19 | -4,67% | 118,25% | US$6.025.015 | US$1.212.698 | 113.274 MPH |
| 750 |  SmartCash SMART | US$0,004275 | 7,11% | 36,79% | US$6.044.061 | US$59.376,01 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 15 dari total 83 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.