Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1977 |  EUNOMIA ENTS | US$0,000005745 | 68,79% | 52,31% | US$94.329 | - | 16.420.688.682 ENTS |
| 1978 |  Ouroboros OURO | US$0,003000 | 3,45% | -9,09% | US$93.890 | US$1.136,89 | 31.296.749 OURO |
| 1979 |  Peony PNY | US$0,01407 | -3,90% | -22,89% | US$86.525 | US$4.787,75 | 6.148.598 PNY |
| 1980 |  Suretly SUR | US$0,3950 | 2,90% | -14,66% | US$92.936 | US$2.819,67 | 235.290 SUR |
| 1981 |  Phoneum PHT | US$0,0001112 | -15,52% | -29,08% | US$92.599 | US$1.374,81 | 833.022.512 PHT |
| 1982 |  GravityCoin GXX | US$0,01836 | 6,12% | 20,89% | US$92.324 | US$2.938,41 | 5.028.033 GXX |
| 1983 |  Italian Lira ITL | US$0,000003688 | 8,36% | -36,05% | US$92.199 | US$3,74 | 24.999.999.998 ITL |
| 1984 |  Semux SEM | US$0,007188 | -45,77% | -53,81% | US$91.379 | - | 12.712.343 SEM |
| 1985 |  Monkey Project MONK | US$0,007741 | -8,89% | 3,32% | US$91.106 | US$474,74 | 11.769.048 MONK |
| 1986 |  BoatPilot Token NAVY | US$0,001224 | 66,14% | 14,61% | US$90.403 | - | 73.863.346 NAVY |
| 1987 |  Cheesecoin CHEESE | US$0,0002212 | 5,45% | 9,64% | US$90.432 | US$2,46 | 408.869.908 CHEESE |
| 1988 |  CryptoBonusMiles CBM | US$0,00001807 | 17,51% | 74,84% | US$90.369 | US$2.468,28 | 4.999.998.301 CBM |
| 1989 |  PAYCENT PYN | US$0,001055 | 44,56% | -44,66% | US$89.964 | US$7.326,34 | 85.310.628 PYN |
| 1990 |  yTSLA Finance yTSLA | US$1,35 | 1,33% | -9,25% | US$89.837 | US$37.348,23 | 66.400 yTSLA |
| 1991 |  Acoin ACOIN | US$0,07336 | 8,46% | 112,01% | US$89.501 | - | 1.220.085 ACOIN |
| 1992 |  VULCANO VULC | US$0,0003686 | 8,46% | 27,85% | US$89.005 | - | 241.450.731 VULC |
| 1993 |  WandX WAND | US$0,007120 | -0,25% | 22,56% | US$87.178 | - | 12.244.135 WAND |
| 1994 |  Equal EQL | US$0,0002624 | -7,00% | 0,61% | US$87.967 | US$739,04 | 335.274.650 EQL |
| 1995 |  OSA Token OSA | US$0,00005901 | -17,44% | -24,20% | US$82.008 | US$2.389,56 | 1.389.796.615 OSA |
| 1996 |  Motocoin MOTO | US$0,004426 | 8,36% | -19,17% | US$86.930 | - | 19.642.673 MOTO |
| 1997 |  Evil Coin EVIL | US$0,004057 | 8,36% | 27,98% | US$85.275 | US$0,000003710 | 21.020.383 EVIL |
| 1998 |  Thingschain TIC | US$0,000007378 | 8,20% | 10,29% | US$84.436 | US$8.166,71 | 11.445.000.000 TIC |
| 1999 |  Elysian ELY | US$0,0008603 | 18,84% | 70,84% | US$84.279 | US$297.360 | 97.966.210 ELY |
| 2000 |  Birdchain BIRD | US$0,0003029 | -85,12% | -23,03% | US$84.333 | US$69.698,75 | 278.384.276 BIRD |
| 2001 |  GoPower GPT | US$0,001028 | 9,98% | 60,79% | US$83.503 | - | 81.227.046 GPT |
| 2002 |  Privatix PRIX | US$0,07594 | 15,17% | 46,40% | US$83.675 | US$18.786,52 | 1.101.900 PRIX |
| 2003 |  Yearn Finance Bit YFBT | US$54,85 | -17,38% | -34,23% | US$83.056 | US$9.235,07 | 1.514 YFBT |
| 2005 |  GuccioneCoin GCC | US$0,004057 | 8,36% | 8,29% | US$82.294 | US$0,000005160 | 20.285.537 GCC |
| 2006 |  HeartBout HB | US$0,001526 | 12,23% | 76,39% | US$81.624 | US$3,19 | 53.495.267 HB |
| 2007 |  SafeCapital SCAP | US$0,04389 | 22,81% | 30,01% | US$81.315 | US$1.508.596 | 1.852.870 SCAP |
| 2008 |  Ignition IC | US$0,05904 | 8,36% | 7,84% | US$81.012 | US$0,07667 | 1.372.055 IC |
| 2009 |  Fox Trading FOXT | US$0,009274 | 7,02% | 1,22% | US$80.344 | US$128.999 | 8.663.499 FOXT |
| 2010 |  EveriToken EVT | US$0,003543 | 50,72% | 41,12% | US$80.129 | US$61,71 | 22.614.716 EVT |
| 2011 |  Linfinity LFC | US$0,00008762 | 9,05% | 44,97% | US$79.353 | - | 905.666.529 LFC |
| 2012 |  Onix ONX | US$0,0007373 | 8,46% | 155,84% | US$78.940 | - | 107.072.781 ONX |
| 2013 |  Global Currency Reserve GCR | US$0,0007373 | 8,46% | 27,92% | US$78.896 | - | 107.012.847 GCR |
| 2014 |  Arion ARION | US$0,005901 | 1,99% | -6,98% | US$79.099 | US$2,60 | 13.404.973 ARION |
| 2015 |  FSBT API Token FSBT | US$0,02278 | 11,80% | 43,75% | US$79.952 | US$52.510,97 | 3.509.535 FSBT |
| 2016 |  Herbalist Token HERB | US$0,000008165 | 34,38% | 42,94% | US$77.568 | US$73,47 | 9.499.999.999 HERB |
| 2017 |  YFFII Finance YFFII | US$3,01 | -5,31% | 11,43% | US$77.723 | US$62.967,83 | 25.830 YFFII |
| 2018 |  SF Capital SFCP | US$0,0007741 | 8,46% | 7,45% | US$77.411 | US$26,85 | 99.999.500 SFCP |
| 2019 |  Bitcoin CZ BCZ | US$0,02394 | 15,39% | 12,22% | US$77.206 | US$8.188,55 | 3.224.506 BCZ |
| 2020 |  ELTCOIN ELTCOIN | US$0,0008466 | -18,10% | 65,65% | US$76.194 | US$8.261,24 | 90.000.000 ELTCOIN |
| 2021 |  Cyber Movie Chain CMCT | US$0,000003749 | 9,98% | 60,91% | US$74.985 | - | 20.000.000.000 CMCT |
| 2022 |  iTicoin ITI | US$2,31 | 8,36% | 27,91% | US$74.019 | - | 32.000 ITI |
| 2023 |  ACE (TokenStars) ACE | US$0,006089 | 6,84% | -37,45% | US$73.652 | - | 12.095.419 ACE |
| 2024 |  Adzcoin ADZ | US$0,001475 | 8,36% | 27,91% | US$73.504 | - | 49.827.043 ADZ |
| 2025 |  SteepCoin STEEP | US$0,0004019 | -40,88% | 2,04% | US$72.939 | US$38,53 | 181.505.253 STEEP |
| 2026 |  CryptoEnergy CNRG | US$2,62 | -0,07% | -23,57% | US$72.679 | US$3,80 | 27.700 CNRG |
| 2027 |  Aeron ARNX | US$0,003562 | -19,19% | -48,82% | US$71.236 | US$91.440,29 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 40 dari total 83 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.