Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1924 |  TagCoin TAG | US$0,01917 | 8,46% | 32,96% | US$123.328 | - | 6.433.866 TAG |
| 1925 |  Adelphoi ADL | US$0,005930 | 8,49% | 28,50% | US$122.886 | - | 20.722.224 ADL |
| 1926 |  DogeCash DOGEC | US$0,008849 | -3,90% | 45,67% | US$122.278 | US$18.385,37 | 13.818.833 DOGEC |
| 1927 |  PLAAS FARMERS TOKEN PLAAS | US$0,004233 | 9,98% | 52,21% | US$114.718 | - | 27.100.931 PLAAS |
| 1928 |  ARAW ARAW | US$0,00006047 | 174,95% | 302,28% | US$120.554 | US$794,81 | 1.993.576.188 ARAW |
| 1929 |  Inex Project INEX | US$0,00001209 | -13,06% | -16,13% | US$119.774 | US$736,05 | 9.903.332.163 INEX |
| 1931 |  MESEFA SEFA | US$0,2764 | -1,15% | -1,66% | US$119.033 | US$15.018,75 | 430.655 SEFA |
| 1932 |  Mainstream For The Underground MFTU | US$0,0001100 | 8,96% | 21,97% | US$118.274 | - | 1.075.139.615 MFTU |
| 1933 |  MicroMoney AMM | US$0,007503 | -2,08% | -32,35% | US$118.382 | US$71.148,39 | 15.777.256 AMM |
| 1934 |  BoutsPro BOUTS | US$0,001536 | 91,33% | 192,13% | US$117.679 | US$31.956,46 | 76.615.188 BOUTS |
| 1935 |  Opal OPAL | US$0,007741 | 8,46% | 106,52% | US$117.328 | - | 15.156.364 OPAL |
| 1936 |  PWR Coin PWR | US$0,00001209 | -90,58% | -88,82% | US$116.885 | US$1,21 | 9.664.500.811 PWR |
| 1937 |  TerraCredit CREDIT | US$0,001225 | 0,07% | -15,56% | US$116.482 | US$124.523 | 95.083.315 CREDIT |
| 1938 |  InterValue INVE | US$0,0009034 | 6,05% | 1,24% | US$115.532 | US$0,01354 | 127.892.710 INVE |
| 1939 |  PolypuX PUX | US$0,002866 | 3,96% | 23,17% | US$114.644 | US$15,10 | 40.000.000 PUX |
| 1940 |  Universe UNI | US$0,001309 | 8,36% | 27,55% | US$115.147 | US$2,57 | 87.950.456 UNI |
| 1941 |  SalmonSwap SAL | US$0,1145 | 8,47% | 47,59% | US$114.526 | US$1.632,12 | 1.000.000 SAL |
| 1943 |  Ubricoin UBN | US$0,00004838 | -12,02% | 60,91% | US$113.086 | US$9,70 | 2.337.584.182 UBN |
| 1944 |  ETHplode ETHPLO | US$0,002585 | -2,88% | 24,14% | US$112.871 | US$222,53 | 43.671.260 ETHPLO |
| 1945 |  Bigbom BBO | US$0,0003355 | 25,80% | 89,17% | US$112.704 | US$12.270,55 | 335.947.891 BBO |
| 1946 |  Netkoin NTK | US$0,00002419 | -26,68% | 7,20% | US$112.239 | US$40,30 | 4.640.173.916 NTK |
| 1947 |  Bitzeny ZNY | US$0,001475 | -13,31% | 2,32% | US$111.546 | US$3,45 | 75.614.500 ZNY |
| 1948 |  Insula ISLA | US$0,1720 | -4,71% | 15,61% | US$108.736 | US$3.033,73 | 632.349 ISLA |
| 1949 |  Rentberry BERRY | US$0,0003620 | 7,10% | 15,39% | US$109.110 | US$252,90 | 301.431.307 BERRY |
| 1950 |  Ethereum Gold Project ETGP | US$0,00001844 | 139,55% | 156,75% | US$109.232 | US$381,90 | 5.923.698.545 ETGP |
| 1951 |  TENA TENA | US$0,04055 | -8,23% | -25,98% | US$108.774 | US$3.021,80 | 2.682.526 TENA |
| 1952 |  Taklimakan Network TAN | US$0,002379 | 0,58% | -13,47% | US$109.301 | US$24.067,94 | 45.942.180 TAN |
| 1953 |  BitSend BSD | US$0,003688 | 7,80% | 34,34% | US$108.934 | US$3,15 | 29.537.750 BSD |
| 1954 |  MetaMorph METM | US$0,0003495 | 58,90% | 209,98% | US$108.600 | - | 310.749.997 METM |
| 1955 |  Civitas CIV | US$0,01364 | 8,46% | 43,34% | US$107.644 | - | 7.892.249 CIV |
| 1956 |  Ultimate Secure Cash USC | US$0,01033 | 8,36% | 27,91% | US$106.806 | - | 10.343.113 USC |
| 1957 |  DABANKING DAB | US$0,02035 | 9,85% | 1,27% | US$104.192 | US$711,93 | 5.118.932 DAB |
| 1958 |  Bitradio BRO | US$0,01106 | -17,89% | 1,03% | US$105.709 | US$26,99 | 9.554.382 BRO |
| 1959 |  Scanetchain SWC | US$0,0001253 | -32,96% | -46,52% | US$105.218 | US$8,89 | 839.506.297 SWC |
| 1960 |  Zuflo Coin ZFL | US$0,001746 | -22,88% | 2,81% | US$113.420 | US$22.121,79 | 64.944.573 ZFL |
| 1961 |  Bitcoin Incognito XBI | US$0,008076 | 4,58% | 4,52% | US$105.246 | US$3.588,89 | 13.031.736 XBI |
| 1962 |  Netko NETKO | US$0,008902 | -0,07% | 780,14% | US$103.991 | - | 11.682.190 NETKO |
| 1963 |  Gentarium GTM | US$0,02065 | -5,18% | 2,38% | US$103.298 | US$0,8341 | 5.001.704 GTM |
| 1964 |  CryptoSoul SOUL | US$0,0003942 | 52,15% | 4,82% | US$103.174 | US$316,01 | 261.728.853 SOUL |
| 1965 |  HeroNode HER | US$0,00009316 | -6,65% | 16,65% | US$102.409 | US$74,90 | 1.099.244.081 HER |
| 1966 |  Fundamenta FMTA | US$0,1271 | 9,40% | 52,86% | US$111.296 | US$480.027 | 875.635 FMTA |
| 1967 |  LOCIcoin LOCI | US$0,002423 | -0,25% | 19,34% | US$100.263 | - | 41.387.232 LOCI |
| 1968 |  Chronologic DAY | US$0,08557 | 3,06% | -3,20% | US$100.200 | US$11,04 | 1.170.953 DAY |
| 1969 |  SkinCoin SKIN | US$0,001125 | 15,10% | 46,71% | US$99.186 | US$15.994,34 | 88.183.483 SKIN |
| 1970 |  BitStation BSTN | US$0,00002100 | 9,55% | 60,42% | US$98.767 | - | 4.704.185.603 BSTN |
| 1972 |  Bitcoin Token BTCT | US$0,008079 | -4,70% | 4,37% | US$98.317 | US$3.022,69 | 12.169.358 BTCT |
| 1973 |  XcelToken Plus XLAB | US$0,000005024 | 7,81% | -23,86% | US$97.971 | US$154,40 | 19.499.840.241 XLAB |
| 1974 |  EnterCoin ENTRC | US$0,01696 | 38,47% | 59,02% | US$96.645 | US$104,79 | 5.696.850 ENTRC |
| 1975 |  Anoncoin ANC | US$0,04534 | 6,72% | -1,10% | US$95.684 | US$23,41 | 2.110.317 ANC |
| 1976 |  MojoCoin MOJO | US$0,007745 | 8,51% | 16,78% | US$95.081 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 39 dari total 83 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.