Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2385 |  WOLLO WLO | US$0,00005479 | 75,29% | 158,96% | US$2.359 | - | 43.057.496 WLO |
| 2386 |  Celeum CLX | US$0,0004414 | 9,98% | 2,14% | US$2.263 | - | 5.127.335 CLX |
| 2387 |  Silverway SLV | US$0,00001476 | 36,06% | 61,35% | US$2.215 | US$390,02 | 150.009.999 SLV |
| 2388 |  Diligence IRA | US$0,00009363 | -7,48% | 108,02% | US$1.966 | US$36,71 | 21.000.000 IRA |
| 2389 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | -0,05% | US$1.875 | US$16,25 | 93.798.013.228 LTK |
| 2390 |  MoX MOX | US$0,0003688 | 8,36% | 27,91% | US$1.854 | US$0,3828 | 5.027.488 MOX |
| 2391 |  Helpico HELP | US$0,06675 | -6,15% | 907,13% | US$1.577 | US$8,25 | 23.628 HELP |
| 2393 |  Concoin CONX | US$0,001843 | 8,46% | 27,85% | US$1.372 | - | 744.266 CONX |
| 2394 |  CaluraCoin CLC | US$0,00009464 | -17,78% | -50,82% | US$1.300 | US$62.377,55 | 13.735.548 CLC |
| 2395 |  HEIDI HDI | US$0,001451 | -12,02% | -77,28% | US$1.312 | US$11,85 | 903.700 HDI |
| 2396 |  Money Plant Token MPT | US$0,0009817 | 45,91% | -32,05% | US$1.265 | US$95,37 | 1.288.768 MPT |
| 2397 |  WXCOINS WXC | US$0,00003688 | 8,36% | -76,74% | US$1.143 | US$1,51 | 31.000.000 WXC |
| 2398 |  Universal Currency UNIT | US$0,00006434 | -36,39% | -36,32% | US$1.026 | US$77.358,71 | 15.949.110 UNIT |
| 2400 |  Dinero DIN | US$0,0001106 | 8,46% | -36,08% | US$990 | US$0,3374 | 8.947.929 DIN |
| 2401 |  Gexan GEX | US$0,0003688 | 8,51% | 27,91% | US$963 | - | 2.612.051 GEX |
| 2402 |  Stakinglab LABX | US$0,002212 | 8,46% | 27,85% | US$896 | US$19,36 | 405.158 LABX |
| 2403 |  Benz BENZ | US$0,0001363 | -32,68% | 2,02% | US$812 | US$940,85 | 5.958.969 BENZ |
| 2404 |  Flit Token FLT | US$0,0000002103 | -0,07% | -19,14% | US$705 | US$199,29 | 3.350.000.000 FLT |
| 2405 |  Nibble NBXC | US$0,002580 | 8,46% | 11,87% | US$696 | US$10,15 | 269.549 NBXC |
| 2406 |  PonziCoin PONZI | US$0,0007373 | -27,69% | -14,77% | US$635 | US$0,0000003300 | 861.099 PONZI |
| 2407 |  Dollar International DOLLAR | US$0,01586 | 8,36% | 27,98% | US$548 | - | 34.538 DOLLAR |
| 2408 |  Dystem DTEM | US$0,00007373 | 8,46% | 27,85% | US$473 | - | 6.410.512 DTEM |
| 2410 |  Argus ARGUS | US$0,0003686 | 8,46% | 27,85% | US$423 | - | 1.148.324 ARGUS |
| 2411 |  QYNO QNO | US$0,0003688 | 8,51% | 27,91% | US$397 | - | 1.075.172 QNO |
| 2412 |  HarmonyCoin HMC | US$0,0003688 | 8,36% | 27,91% | US$207 | - | 561.235 HMC |
| 2413 |  Innovative Bioresearch Classic INNBCL | US$0,00000001072 | 11,43% | -12,18% | US$38 | US$49,82 | 3.570.727.162 INNBCL |
| 2414 |  WETH WETH | US$1.202,17 | 9,06% | 59,94% | - | US$1.093.191.530 | - |
| 2415 |  eToro Euro EURX | US$1,24 | 0,99% | 0,32% | - | US$593.457.715 | - |
| 2416 |  eToro Pound Sterling GBPX | US$1,36 | -0,86% | -0,03% | - | US$386.735.476 | - |
| 2417 |  Amun Ether 3x Daily Long ETH3L | US$10,17 | -22,01% | 144,84% | - | US$126.466.096 | - |
| 2418 |  Amun Bitcoin 3x Daily Long BTC3L | US$14,13 | 29,32% | 88,59% | - | US$123.530.112 | - |
| 2419 |  XLMUP XLMUP | US$35,51 | 211,82% | 514,76% | - | US$82.657.388 | - |
| 2420 |  Mithril Share MIS | US$1.967,33 | 40,13% | 234,51% | - | US$70.150.142 | - |
| 2421 |  Global Utility Smart Digital Token GUSDT | US$38,76 | -0,28% | 0,00% | - | US$69.485.260 | - |
| 2422 |  ETHUP ETHUP | US$123,07 | 14,55% | 124,38% | - | US$34.358.161 | - |
| 2423 |  MITH Cash MIC | US$1,72 | 22,07% | -99,16% | - | US$34.167.853 | - |
| 2424 |  XLMDOWN XLMDOWN | US$0,3986 | -85,35% | -95,46% | - | US$31.541.072 | - |
| 2425 |  XRPUP XRPUP | US$2,37 | 27,75% | 42,79% | - | US$30.003.554 | - |
| 2426 |  BTCUP BTCUP | US$98,56 | 14,01% | 43,80% | - | US$23.911.451 | - |
| 2427 |  XRPDOWN XRPDOWN | US$0,4807 | -25,29% | -37,91% | - | US$20.500.181 | - |
| 2428 |  3X Long Bitcoin Token BULL | US$63.982,02 | 24,42% | 78,78% | - | US$19.485.623 | - |
| 2429 |  Compound Dai CDAI | US$0,02094 | -0,04% | 0,01% | - | US$18.176.998 | - |
| 2430 |  BTCDOWN BTCDOWN | US$0,2494 | -20,74% | -51,92% | - | US$17.210.735 | - |
| 2431 |  Wise WISE | US$0,4276 | 25,54% | 0,00% | - | US$16.602.911 | - |
| 2432 |  ETHDOWN ETHDOWN | US$0,03558 | -28,06% | -80,24% | - | US$17.046.535 | - |
| 2433 |  Basis Share BAS | US$364,36 | -17,99% | -61,46% | - | US$15.964.254 | - |
| 2434 |  3X Long Ethereum Token ETHBULL | US$5.930,12 | 28,79% | 233,99% | - | US$14.565.421 | - |
| 2435 |  Compound USD Coin CUSDC | US$0,02139 | -0,01% | 0,10% | - | US$14.648.050 | - |
| 2436 |  ADAUP ADAUP | US$19,12 | 51,72% | 184,37% | - | US$14.382.319 | - |
| 2437 |  LINKUP LINKUP | US$10,65 | 33,99% | 81,50% | - | US$13.594.645 | - |
Tabel di atas menampilkan halaman 48 dari total 83 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.