Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2488 |  FairGame FAIR | US$0,004146 | -3,94% | 11,67% | - | US$2.786.694 | - |
| 2489 |  3X Short Bitcoin Token BEAR | US$0,009886 | -23,59% | -59,98% | - | US$2.736.638 | - |
| 2490 |  UNIUP UNIUP | US$7,96 | 3,61% | 78,79% | - | US$2.538.773 | - |
| 2491 |  WaykiChain Governance Coin WGRT | US$0,006516 | -8,63% | 12,13% | - | US$2.490.657 | - |
| 2492 |  Compound USDT CUSDT | US$0,02056 | -0,04% | 0,38% | - | US$2.472.648 | - |
| 2493 |  PlayDapp PLA | US$0,1324 | 0,65% | -1,98% | - | US$2.457.592 | - |
| 2494 |  TRXUP TRXUP | US$3,37 | 15,86% | 32,14% | - | US$2.415.067 | - |
| 2495 |  sBTC SBTC | US$36.987,94 | 17,35% | 27,11% | - | US$24.629,66 | - |
| 2496 |  tBTC TBTC | US$37.845,32 | 7,99% | 30,69% | - | US$2.228.948 | - |
| 2497 |  Loon Network LOON | US$0,08611 | 2,88% | 0,00% | - | US$2.183.516 | - |
| 2498 |  YFIDOWN YFIDOWN | US$0,2664 | -9,59% | -35,67% | - | US$2.232.968 | - |
| 2499 |  One Share ONS | US$796,83 | 92,44% | 0,00% | - | US$2.183.656 | - |
| 2500 |  LGCY Network LGCY | US$0,001191 | 1,60% | 50,77% | - | US$2.362.723 | - |
| 2501 |  UniMex UMEX | US$0,03902 | -96,69% | -94,21% | - | US$2.119.717 | - |
| 2502 |  YFPRO Finance YFPRO | US$2,46 | -1,59% | 218,62% | - | US$2.083.055 | - |
| 2503 |  Yobit Token YO | US$3.340,28 | 8,94% | 27,29% | - | US$1.929.964 | - |
| 2504 |  Consensus Cell Network ECELL | US$0,03321 | 5,05% | 4,83% | - | US$1.879.599 | - |
| 2505 |  Hdac HDAC | US$0,01490 | -25,04% | 7,82% | - | US$1.854.677 | - |
| 2506 |  Berry BERRY | US$0,005350 | -0,22% | 5,70% | - | US$1.847.136 | - |
| 2507 |  Cobak Token CBK | US$3,39 | 9,70% | -11,50% | - | US$1.850.730 | - |
| 2508 |  Mars Network MARS | US$0,2776 | -3,22% | -4,40% | - | US$1.827.463 | - |
| 2509 |  COIN $COIN | US$0,3167 | 28,68% | 46,51% | - | US$1.796.495 | - |
| 2510 |  BKEX Token BKK | US$0,09122 | 5,75% | 2,59% | - | US$1.776.325 | - |
| 2511 |  Pearl PEARL | US$128,80 | -0,81% | 1,38% | - | US$1.694.157 | - |
| 2512 |  UBU UBU | US$0,03055 | 6,22% | 13,29% | - | US$1.680.731 | - |
| 2513 |  3x Long XRP Token XRPBULL | US$0,8372 | 32,56% | 57,68% | - | US$2.036.951 | - |
| 2514 |  Shopping SPI | US$1,80 | 21,50% | 0,00% | - | US$1.676.851 | - |
| 2515 |  SUSHIUP SUSHIUP | US$14,21 | 0,12% | 79,53% | - | US$1.677.211 | - |
| 2516 |  Falconswap FSW | US$0,3268 | 5,24% | 105,81% | - | US$1.641.609 | - |
| 2517 |  Exeedme XED | US$0,4266 | 15,09% | 0,00% | - | US$1.600.764 | - |
| 2518 |  Wrapped CrescoFin wCRES | US$5,67 | 21,39% | 31,89% | - | US$1.574.415 | - |
| 2519 |  LTCDOWN LTCDOWN | US$0,07220 | -18,96% | -59,67% | - | US$1.544.125 | - |
| 2520 |  KNOW KNOW | US$0,004621 | -3,82% | 33,72% | - | US$1.587.079 | - |
| 2521 |  ALP Coin ALP | US$0,2598 | 0,00% | -0,08% | - | US$1.512.586 | - |
| 2522 |  Bit World Token BWB | US$0,005072 | 3,33% | 3,78% | - | US$1.557.610 | - |
| 2523 |  Ethereum Lightning ETLT | US$8,37 | -0,23% | 0,42% | - | US$1.617.038 | - |
| 2524 |  Radix EXRD | US$0,1200 | 14,43% | 70,91% | - | US$1.454.147 | - |
| 2525 |  3x Long Litecoin Token LTCBULL | US$20,03 | 18,85% | 77,62% | - | US$1.417.026 | - |
| 2526 |  One Cash ONC | US$47,38 | 49,27% | 0,00% | - | US$1.476.310 | - |
| 2527 |  Edgeware EDG | US$0,01066 | 6,12% | 21,12% | - | US$1.425.299 | - |
| 2528 |  Crypto Holding Frank Token CHFT | US$1,14 | 0,47% | 0,88% | - | US$1.396.713 | - |
| 2529 |  BNBUP BNBUP | US$35,41 | 0,78% | 17,48% | - | US$1.411.797 | - |
| 2530 |  DFOhub BUIDL | US$1,57 | 10,92% | 66,94% | - | US$1.369.362 | - |
| 2531 |  SmartKey SKEY | US$0,2633 | -8,36% | 76,97% | - | US$1.294.838 | - |
| 2532 |  Axion AXN | US$0,0003156 | -0,05% | 202,21% | - | US$1.296.176 | - |
| 2533 |  Hathor HTR | US$0,2599 | -1,35% | 107,34% | - | US$1.249.222 | - |
| 2534 |  Dvision Network DVI | US$0,08366 | 3,90% | -10,86% | - | US$1.256.420 | - |
| 2535 |  VARC VARC | US$0,001360 | -0,72% | -5,67% | - | US$1.319.180 | - |
| 2536 |  EOSDOWN EOSDOWN | US$2,00 | -38,82% | -56,75% | - | US$1.230.484 | - |
| 2537 |  TRXDOWN TRXDOWN | US$3,00 | -20,02% | -39,19% | - | US$1.211.619 | - |
Tabel di atas menampilkan halaman 50 dari total 83 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.