Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2688 |  Satopay Network STOP | US$0,001047 | 0,20% | 42,01% | - | US$268.752 | - |
| 2689 |  unilock.network UNL | US$595,31 | 54,22% | 43,49% | - | US$265.514 | - |
| 2690 |  IDK IDK | US$0,07207 | 0,21% | 1,27% | - | US$266.528 | - |
| 2691 |  EMOGI Network LOL | US$0,0001172 | 2,54% | 10,35% | - | US$188.753 | - |
| 2692 |  CryptoBank CBANK | US$2,73 | 5,53% | 142,77% | - | US$258.089 | - |
| 2693 |  MobileCoin MOB | US$2,07 | -5,61% | -23,37% | - | US$259.809 | - |
| 2694 |  Money of Tomorrow, Today MTTCOIN | US$93,93 | 3,03% | 8,58% | - | US$257.822 | - |
| 2695 |  Intelligent Investment Chain IIC | US$0,00008632 | 14,80% | 32,24% | - | US$254.727 | - |
| 2696 |  Gameswap GSWAP | US$0,4267 | 13,61% | 19,40% | - | US$248.626 | - |
| 2697 |  Gold BCR GBCR | US$1.930,36 | -3,09% | 2,49% | - | US$247.373 | - |
| 2698 |  Digital Reserve Currency DRC | US$0,004216 | 30,51% | 169,97% | - | US$245.332 | - |
| 2699 |  LCG LCG | US$0,01202 | -0,07% | -6,86% | - | US$245.316 | - |
| 2700 |  YFII Gold YFIIG | US$3,28 | -0,32% | 10,74% | - | US$271.809 | - |
| 2701 |  Unit Protocol Duck DUCK | US$0,02998 | -17,84% | 15,49% | - | US$239.704 | - |
| 2702 |  Glox Finance GLOX | US$190,36 | -13,50% | 9,67% | - | US$237.481 | - |
| 2703 |  Basiscoin Share BCS | US$5,01 | 65,82% | 0,00% | - | US$237.476 | - |
| 2704 |  PayAccept PAYT | US$0,05496 | 25,39% | 34,03% | - | US$235.972 | - |
| 2705 |  QURAS XQC | US$0,03456 | -2,93% | 15,43% | - | US$242.121 | - |
| 2706 |  Oikos OKS | US$0,01188 | 3,63% | 5,93% | - | US$232.068 | - |
| 2707 |  Xrpalike Gene XAG | US$0,05931 | 20,07% | 22,00% | - | US$232.587 | - |
| 2708 |  MileVerse MVC | US$0,004465 | 3,16% | 30,75% | - | US$233.365 | - |
| 2709 |  Pofid Dao PFID | US$6,24 | 7,13% | -13,40% | - | US$232.572 | - |
| 2710 |  FOMPOUND FOMP | US$59,67 | 4,07% | 1,03% | - | US$232.627 | - |
| 2711 |  Yuan Chain Coin YCC | US$0,006703 | 3,81% | 0,59% | - | US$230.283 | - |
| 2712 |  FOX Token FOX | US$0,5226 | 0,00% | 0,00% | - | US$229.354 | - |
| 2713 |  Archer DAO Governance Token ARCH | US$0,3357 | 2,27% | 25,34% | - | US$226.106 | - |
| 2714 |  DACC DACC | US$0,0001604 | 137,02% | 230,90% | - | US$225.656 | - |
| 2715 |  3x Long Tezos Token XTZBULL | US$86,02 | 31,76% | 109,72% | - | US$217.482 | - |
| 2716 |  V-Dimension VOLLAR | US$0,2127 | -6,93% | 27,20% | - | US$223.489 | - |
| 2717 |  DXdao DXD | US$193,99 | 3,69% | 36,76% | - | US$220.927 | - |
| 2718 |  OnX Finance ONX | US$0,5831 | -2,35% | -9,50% | - | US$220.452 | - |
| 2719 |  DigiFinexToken DFT | US$0,1516 | -2,71% | -4,49% | - | US$218.711 | - |
| 2720 |  QUEENBEE QBZ | US$0,004641 | 0,13% | 1,25% | - | US$215.502 | - |
| 2721 |  Port of DeFi Network PDF | US$0,1514 | 0,26% | 0,72% | - | US$214.990 | - |
| 2722 |  YouLive Coin UC | US$0,0001426 | -0,83% | 5,29% | - | US$214.437 | - |
| 2723 |  Shardus ULT | US$0,1179 | 6,06% | 21,09% | - | US$213.186 | - |
| 2724 |  STK Coin STK | US$0,07188 | 5,22% | 7,98% | - | US$211.035 | - |
| 2725 |  WHALE WHALE | US$4,22 | 6,65% | 10,07% | - | US$238.618 | - |
| 2726 |  Oracle System ORC | US$0,002801 | 37,39% | -62,66% | - | US$208.267 | - |
| 2727 |  Plasma Finance PPAY | US$0,02608 | -1,29% | 8,72% | - | US$205.813 | - |
| 2728 |  Burency BUY | US$0,1265 | -6,73% | -17,94% | - | US$201.223 | - |
| 2729 |  DuckDaoDime DDIM | US$30,35 | 1,75% | 45,38% | - | US$199.790 | - |
| 2730 |  MyToken MT | US$0,0007134 | 5,59% | 12,98% | - | US$198.488 | - |
| 2731 |  Latamcash LMCH | US$0,03514 | 2,59% | 20,79% | - | US$200.146 | - |
| 2732 |  VROOMGO VRGX | US$0,003493 | -5,04% | -7,26% | - | US$198.034 | - |
| 2733 |  MiniSwap MINI | US$0,06925 | -16,76% | 134,40% | - | US$199.058 | - |
| 2734 |  Whole Network NODE | US$0,0002252 | 4,49% | 16,05% | - | US$197.446 | - |
| 2735 |  Natural Farm Union Protocol NFUP | US$0,03117 | 2,71% | 3,45% | - | US$196.669 | - |
| 2736 |  BitUP Token BUT | US$0,001347 | -6,81% | 22,06% | - | US$194.749 | - |
| 2737 |  Farmland Protocol FAR | US$0,3630 | -0,85% | -11,71% | - | US$193.913 | - |
Tabel di atas menampilkan halaman 54 dari total 83 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.