Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2888 |  YFOX FINANCE YFOX | US$39,52 | 9,33% | 33,54% | - | US$73.447,32 | - |
| 2889 |  Dcoin Token DT | US$0,006381 | 3,78% | 69,91% | - | US$74.096,59 | - |
| 2890 |  Treecle TRCL | US$0,01155 | -7,55% | -23,02% | - | US$75.211,58 | - |
| 2891 |  Camp CAMP | US$0,0002586 | -3,46% | -29,94% | - | US$73.503,56 | - |
| 2892 |  Golden Ratio Per Liquidity GRPL | US$0,6231 | -7,67% | -23,92% | - | US$71.398,43 | - |
| 2893 |  United Bitcoin UBTC | US$0,4250 | 1,98% | 14,55% | - | US$71.395,86 | - |
| 2894 |  DoDreamChain DRM | US$0,05151 | -2,06% | -10,51% | - | US$71.147,20 | - |
| 2895 |  Upper Euro EURU | US$1,23 | -0,07% | -15,88% | - | US$71.371,61 | - |
| 2896 |  Upper Pound GBPU | US$1,36 | -0,05% | 0,00% | - | US$70.979,58 | - |
| 2897 |  Upper Dollar USDU | US$1,00 | -0,07% | -17,01% | - | US$70.908,43 | - |
| 2898 |  Multicoin MTCN | US$0,01849 | -19,65% | 72,43% | - | US$70.365,48 | - |
| 2899 |  Mochimo MCM | US$0,05701 | -30,61% | -14,88% | - | US$68.549,86 | - |
| 2900 |  Blockcloud BLOC | US$0,00005809 | 1,88% | -17,54% | - | US$69.309,69 | - |
| 2901 |  Dexfin DXF | US$0,02468 | -45,40% | 53,61% | - | US$68.076,37 | - |
| 2902 |  BlockNoteX BNOX | US$0,6307 | -0,09% | 1,91% | - | US$71.637,10 | - |
| 2903 |  YFFS Finance YFFS | US$1,14 | -5,22% | -23,38% | - | US$67.852,34 | - |
| 2904 |  CORN CORN | US$5,06 | -2,46% | -6,32% | - | US$67.896,91 | - |
| 2905 |  DxSale Network SALE | US$0,02830 | 10,33% | -3,13% | - | US$66.276,75 | - |
| 2906 |  YieldWars WAR | US$0,1622 | 6,02% | 57,72% | - | US$64.375,22 | - |
| 2907 |  BitcoinX BCX | US$0,0003595 | -10,14% | 15,37% | - | US$66.675,66 | - |
| 2908 |  Nilu NILU | US$0,001379 | 9,87% | -7,92% | - | US$69.620,28 | - |
| 2909 |  DRC mobility DRC | US$0,1037 | -0,77% | -3,53% | - | US$66.402,63 | - |
| 2910 |  Bullswap Exchange BVL | US$0,005140 | 108,66% | -38,94% | - | US$64.725,71 | - |
| 2911 |  3x Short Bitcoin SV Token BSVBEAR | US$0,05515 | -20,08% | -30,03% | - | US$64.223,23 | - |
| 2912 |  ROONEX RNX | US$0,0002854 | 27,77% | 40,91% | - | US$63.724,67 | - |
| 2913 |  YeaFinance YEA | US$6,65 | 70,98% | 127,67% | - | US$63.674,18 | - |
| 2914 |  FILDOWN FILDOWN | US$2,28 | -2,56% | -9,06% | - | US$64.324,79 | - |
| 2915 |  Interfinex IFEX | US$0,0004713 | 42,35% | 8,40% | - | US$63.604,64 | - |
| 2916 |  Blockchain Exchange Alliance BXA | US$0,001007 | -0,12% | -19,79% | - | US$64.302,45 | - |
| 2917 |  yRise Finance YRISE | US$4,13 | 3,37% | 55,61% | - | US$62.949,95 | - |
| 2918 |  intexcoin INTX | US$0,0005550 | 12,25% | 90,33% | - | US$63.339,74 | - |
| 2919 |  PRIA PRIA | US$35,38 | 2,52% | 65,98% | - | US$62.739,62 | - |
| 2920 |  CoinHe Token CHT | US$0,04195 | 11,13% | 18,66% | - | US$62.987,16 | - |
| 2921 |  PieDAO DEFI Small Cap DEFI+S | US$2,64 | -4,62% | 42,22% | - | US$62.284,30 | - |
| 2922 |  Order of the Black Rose OBR | US$92,20 | 10,08% | 17,86% | - | US$62.470,50 | - |
| 2923 |  Rowan Token RWN | US$0,007921 | -19,49% | -50,79% | - | US$62.435,01 | - |
| 2924 |  DMD DMD | US$43,47 | 23,95% | 84,40% | - | US$62.349,61 | - |
| 2925 |  3X Long Altcoin Index Token ALTBULL | US$128,57 | 30,92% | 145,28% | - | US$58.470,52 | - |
| 2926 |  DogDeFiCoin DOGDEFI | US$0,7319 | -7,42% | -37,51% | - | US$62.040,79 | - |
| 2927 |  YFIX Finance YFIX | US$3,13 | 34,81% | 47,12% | - | US$62.005,83 | - |
| 2928 |  Opennity OPNN | US$0,00007283 | -2,89% | -92,72% | - | US$61.193,68 | - |
| 2929 |  Mazzuma MAZ | US$1,31 | -34,71% | -30,14% | - | US$61.890,31 | - |
| 2930 |  Dapp Token DAPPT | US$0,0004989 | -1,35% | 1,15% | - | US$61.051,09 | - |
| 2931 |  Banana.finance BANANA | US$208,30 | 88,18% | 0,00% | - | US$64.888,57 | - |
| 2932 |  AC eXchange Token ACXT | US$0,2736 | 8,25% | -44,02% | - | US$66.609,93 | - |
| 2933 |  Culture Ticket Chain CTC | US$0,001236 | -0,07% | 3,23% | - | US$59.888,20 | - |
| 2934 |  IDall IDALL | US$0,01606 | 10,93% | 17,50% | - | US$59.814,54 | - |
| 2935 |  BitDEFi BFI | US$18,82 | -1,33% | -8,60% | - | US$58.956,21 | - |
| 2936 |  Markaccy MKCY | US$0,02003 | 14,86% | -4,19% | - | US$58.581,37 | - |
| 2937 |  BitCherry BCHC | US$0,005433 | -0,61% | 3,75% | - | US$58.187,23 | - |
Tabel di atas menampilkan halaman 58 dari total 83 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.