Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2938 |  Ludos Protocol LUD | US$0,0001780 | -10,30% | -6,01% | - | US$57.422,05 | - |
| 2939 |  Vectorspace AI VXV | US$0,4470 | 14,75% | 6,46% | - | US$57.427,15 | - |
| 2940 |  Grace Period Token GPT | US$2.513,32 | 3,32% | -29,26% | - | US$56.604,43 | - |
| 2941 |  DTOP Token DTOP | US$0,002874 | 16,58% | 13,57% | - | US$56.038,52 | - |
| 2942 |  PHILLIPS PAY COIN PPC | US$0,001794 | -0,17% | 0,12% | - | US$56.010,78 | - |
| 2943 |  Cybereits CRE | US$0,0008843 | -19,01% | -2,17% | - | US$55.680,06 | - |
| 2944 |  Buxcoin BUX | US$0,4868 | 59,73% | 423,18% | - | US$55.138,38 | - |
| 2945 |  BELIEVER BLVR | US$2,73 | -3,65% | 6,35% | - | US$55.119,03 | - |
| 2946 |  Fiscus.fyi FFYI | US$0,6015 | 14,62% | 32,12% | - | US$54.678,20 | - |
| 2947 |  Ti-Value TV | US$0,003515 | -78,57% | -75,97% | - | US$28.126,03 | - |
| 2948 |  Hintchain HINT | US$0,001397 | -0,24% | -4,94% | - | US$52.955,85 | - |
| 2949 |  3X Short Sushi Token SUSHIBEAR | US$0,07620 | -0,91% | -77,13% | - | US$53.661,54 | - |
| 2950 |  UltrAlpha UAT | US$0,01252 | 0,73% | -67,55% | - | US$53.248,70 | - |
| 2951 |  swiss.finance SWISS | US$315,54 | -0,58% | 18,81% | - | US$52.726,81 | - |
| 2952 |  CoinLoan CLT | US$3,57 | -6,35% | 25,88% | - | US$52.925,25 | - |
| 2953 |  UniWhales UWL | US$0,2993 | 1,96% | 17,08% | - | US$52.181,21 | - |
| 2954 |  Yield YLD | US$10,45 | 5,63% | -8,29% | - | US$52.026,06 | - |
| 2955 |  NanTrade NAN | US$0,3159 | 8,46% | 10,23% | - | US$52.002,68 | - |
| 2956 |  Hiblocks HIBS | US$0,0004622 | -6,32% | 13,68% | - | US$51.588,25 | - |
| 2957 |  SURF Finance SURF | US$0,3273 | 3,40% | 23,67% | - | US$51.279,99 | - |
| 2958 |  Reserve RSV | US$1,02 | -1,22% | 1,40% | - | US$59.973,85 | - |
| 2959 |  Rozeus ROZ | US$0,006835 | -0,67% | -26,20% | - | US$51.281,63 | - |
| 2960 |  Yearn Finance Bit2 YFB2 | US$16,20 | 18,53% | -6,20% | - | US$51.330,83 | - |
| 2961 |  Deflect DEFLCT | US$5,26 | 2,09% | -10,39% | - | US$47.350,47 | - |
| 2962 |  Swapfolio SWFL | US$0,1142 | 3,76% | 64,56% | - | US$49.046,61 | - |
| 2963 |  Cat Token CAT | US$0,006694 | -0,54% | -10,81% | - | US$49.535,23 | - |
| 2964 |  Defi Shopping Stake DSS | US$0,01509 | 13,87% | 32,93% | - | US$52.083,99 | - |
| 2965 |  Easticoin ESTI | US$0,03065 | 7,21% | 8,88% | - | US$48.471,15 | - |
| 2966 |  renFIL RENFIL | US$22,29 | 1,72% | -1,71% | - | US$48.053,56 | - |
| 2967 |  Filenet FN | US$0,004862 | -2,06% | 22,93% | - | US$48.278,36 | - |
| 2968 |  Akoin AKN | US$0,1456 | -0,11% | 0,08% | - | US$48.289,36 | - |
| 2969 |  3X Long BNB Token BNBBULL | US$445,93 | 2,34% | 26,57% | - | US$45.735,50 | - |
| 2970 |  Pixie Coin PXC | US$0,002419 | 28,63% | 78,44% | - | US$47.539,01 | - |
| 2971 |  UNIFI DeFi UNIFI | US$0,007807 | 0,79% | -24,95% | - | US$47.483,72 | - |
| 2972 |  Global Gaming GMNG | US$0,0001475 | 4,53% | 23,24% | - | US$46.970,80 | - |
| 2973 |  bitCEO BCEO | US$0,5095 | 12,32% | 68,96% | - | US$46.742,34 | - |
| 2974 |  Ethanol ENOL | US$233,54 | -3,24% | 39,28% | - | US$46.661,67 | - |
| 2975 |  KVI KVI | US$0,0005515 | -9,95% | 33,42% | - | US$46.595,77 | - |
| 2976 |  Golden Token GOLD | US$0,02025 | 9,25% | 38,80% | - | US$46.534,28 | - |
| 2977 |  Muse MUSE | US$0,3103 | 1,80% | -19,52% | - | US$46.210,96 | - |
| 2978 |  3X Long Huobi Token Token HTBULL | US$189,70 | 14,76% | 35,35% | - | US$45.805,14 | - |
| 2979 |  Stobox Token STBU | US$0,1238 | 2,73% | -2,43% | - | US$45.454,31 | - |
| 2980 |  Kompass KOMP | US$40,82 | 10,07% | 23,65% | - | US$44.529,22 | - |
| 2981 |  DMme DMME | US$0,003364 | -28,83% | -31,15% | - | US$43.339,82 | - |
| 2982 |  EduCoin EDU | US$0,0001138 | -7,07% | -15,07% | - | US$43.731,01 | - |
| 2983 |  VidyX VIDYX | US$0,1544 | 0,03% | 0,00% | - | US$42.979,83 | - |
| 2984 |  Force For Fast FFF | US$0,001948 | -19,11% | -23,83% | - | US$42.498,86 | - |
| 2985 |  Zero Utility Token ZUT | US$985,23 | 12,04% | 51,38% | - | US$41.931,44 | - |
| 2986 |  UBIX.Network UBX | US$0,000009798 | 2,21% | 12,15% | - | US$41.485,97 | - |
| 2987 |  3X Short TRX Token TRXBEAR | US$0,03617 | -22,69% | -42,44% | - | US$42.486,59 | - |
Tabel di atas menampilkan halaman 59 dari total 83 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.