Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2788 |  Temtum TEM | US$0,5511 | 9,48% | 29,58% | - | US$139.378 | - |
| 2789 |  UnFederalReserve ERSDL | US$0,01188 | 0,55% | 19,68% | - | US$140.050 | - |
| 2790 |  FINANCIAL INVESTMENT TOKEN FIT | US$5,47 | 7,27% | 84,56% | - | US$140.860 | - |
| 2791 |  MeconCash MCH | US$0,07151 | -15,72% | 13,53% | - | US$195.771 | - |
| 2792 |  Bananatok BNA | US$0,01014 | 12,41% | -10,28% | - | US$143.347 | - |
| 2793 |  HAPY Coin HAPY | US$0,003271 | 7,26% | -9,48% | - | US$138.962 | - |
| 2794 |  Bondly BONDLY | US$0,1478 | -8,79% | 25,30% | - | US$139.113 | - |
| 2795 |  Black Diamond Rating HZT | US$0,03150 | 0,08% | -4,87% | - | US$138.192 | - |
| 2796 |  NDN Link NDN | US$0,003025 | 5,18% | 5,94% | - | US$136.506 | - |
| 2797 |  Keep3r BSC Network KP3RB | US$1,25 | -29,12% | -70,14% | - | US$136.116 | - |
| 2798 |  Gather GTH | US$0,04488 | -0,85% | 43,13% | - | US$135.727 | - |
| 2799 |  YfDFI Finance YFD | US$353,54 | 15,34% | 25,87% | - | US$137.706 | - |
| 2800 |  Dragonbit DRGB | US$0,001132 | -9,84% | 29,24% | - | US$132.491 | - |
| 2801 |  Dark.Build DARK | US$16,82 | 3,03% | 8,93% | - | US$131.016 | - |
| 2802 |  Timers IPM | US$0,08865 | 24,64% | 72,54% | - | US$131.504 | - |
| 2803 |  Ternio-ERC20 TERN | US$12,15 | 8,24% | 14,78% | - | US$130.676 | - |
| 2804 |  X Infinity XIF | US$0,2237 | 103,12% | -10,11% | - | US$136.890 | - |
| 2805 |  MDUKEY MDU | US$0,04092 | 2,19% | -10,80% | - | US$129.997 | - |
| 2806 |  CEDARS CEDS | US$0,7260 | -5,79% | 0,10% | - | US$128.341 | - |
| 2807 |  YFi Management YEFIM | US$13,30 | -2,43% | -8,49% | - | US$128.042 | - |
| 2808 |  Betherchip BEC | US$14,27 | -4,65% | 40,76% | - | US$127.353 | - |
| 2809 |  Imsmart IMT | US$0,09703 | 6,70% | -14,48% | - | US$133.490 | - |
| 2810 |  ATTN ATTN | US$0,02460 | 24,24% | 31,29% | - | US$125.290 | - |
| 2811 |  JSB FOUNDATION JSB | US$1,71 | 0,56% | -1,46% | - | US$127.099 | - |
| 2812 |  Zugacoin SZC | US$48.981,86 | 9,98% | 60,91% | - | US$138.279 | - |
| 2813 |  Shabu Shabu Finance KOBE | US$0,6023 | 5,10% | 0,00% | - | US$123.961 | - |
| 2814 |  Alpaca City ALPA | US$0,09972 | -2,65% | 8,22% | - | US$123.579 | - |
| 2815 |  Axial Entertainment Digital Asset AXL | US$0,003671 | -0,37% | -0,01% | - | US$122.101 | - |
| 2816 |  OVR OVR | US$0,07122 | 7,62% | -4,22% | - | US$121.548 | - |
| 2817 |  DerivaDEX DDX | US$4,41 | -3,34% | 31,66% | - | US$121.567 | - |
| 2818 |  UniWorld UNW | US$0,05842 | -16,00% | -25,51% | - | US$121.930 | - |
| 2819 |  Promotion Coin PC | US$0,00007703 | 9,16% | 11,91% | - | US$121.637 | - |
| 2820 |  UpBots UBXT | US$0,009912 | 2,22% | 6,60% | - | US$121.654 | - |
| 2821 |  Davincij15 Token DJ15 | US$119,21 | -0,28% | 15,58% | - | US$119.990 | - |
| 2822 |  BNBDOWN BNBDOWN | US$0,4617 | -1,15% | -19,73% | - | US$124.707 | - |
| 2823 |  BNS Token BNS | US$0,04583 | 9,42% | 17,44% | - | US$118.193 | - |
| 2824 |  ProBit Token PROB | US$0,3388 | 0,96% | -4,08% | - | US$117.442 | - |
| 2825 |  Akropolis Delphi ADEL | US$0,1086 | -2,74% | -36,28% | - | US$117.661 | - |
| 2826 |  Super Bitcoin SBTC | US$1,05 | 29,89% | 68,58% | - | US$118.698 | - |
| 2827 |  ModiHost AIM | US$0,1169 | 9,22% | 28,68% | - | US$114.432 | - |
| 2828 |  Receive Access Ecosystem RAE | US$3,55 | 17,66% | 79,36% | - | US$111.485 | - |
| 2829 |  MilliMeter MM | US$0,3018 | 0,67% | 9,43% | - | US$108.117 | - |
| 2830 |  Sora Validator Token VAL | US$1,39 | 4,91% | 58,03% | - | US$109.283 | - |
| 2831 |  PicaArtMoney PICA | US$0,04564 | 1,36% | -2,37% | - | US$108.706 | - |
| 2832 |  RIFT Token RIFT | US$17,55 | 9,98% | 60,91% | - | US$107.858 | - |
| 2833 |  MobiePay MBX | US$0,001440 | 13,41% | 7,68% | - | US$108.063 | - |
| 2834 |  CSPC CSPC | US$0,001252 | -9,49% | -1,46% | - | US$105.047 | - |
| 2835 |  Index Chain IDX | US$0,002495 | 18,33% | -43,69% | - | US$107.983 | - |
| 2836 |  UniFi Protocol UP | US$0,7518 | -1,89% | -1,39% | - | US$107.658 | - |
| 2837 |  UniCrypt UNCX | US$58,41 | 10,18% | -10,40% | - | US$112.878 | - |
Tabel di atas menampilkan halaman 56 dari total 83 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.